Precio del Oro en Zambia en Los últimos 30 días en Zambia Kwacha
| Fecha |
Onza de oro |
Libra de oro |
Gramo
24 kilates |
Gramo
De 22 quilates |
Gramo
Karat 21 |
Gramo
De 18 quilates |
Gramo
14 Karat |
| 23-05 |
8,099,933.85 |
1,823,136.24 |
260,448.03 |
238,724.84 |
227,846.24 |
195,273.24 |
151,968.74 |
| 22-05 |
8,269,181.01 |
1,861,230.45 |
265,890.06 |
243,712.97 |
232,607.06 |
199,353.45 |
155,144.11 |
| 21-05 |
8,158,288.42 |
1,836,270.71 |
262,324.39 |
240,444.69 |
229,487.72 |
196,680.05 |
153,063.57 |
| 20-05 |
8,278,923.31 |
1,863,423.25 |
266,203.32 |
244,000.10 |
232,881.11 |
199,588.31 |
155,326.89 |
| 19-05 |
8,278,923.31 |
1,863,423.25 |
266,203.32 |
244,000.10 |
232,881.11 |
199,588.31 |
155,326.89 |
| 18-05 |
8,269,214.30 |
1,861,237.94 |
265,891.13 |
243,713.95 |
232,608.00 |
199,354.25 |
155,144.73 |
| 17-05 |
8,128,847.77 |
1,829,644.19 |
261,377.74 |
239,577.00 |
228,659.57 |
195,970.29 |
152,511.22 |
| 16-05 |
7,996,528.54 |
1,799,861.73 |
257,123.10 |
235,677.23 |
224,937.51 |
192,780.34 |
150,028.68 |
| 15-05 |
8,021,776.71 |
1,805,544.60 |
257,934.94 |
236,421.36 |
225,647.73 |
193,389.02 |
150,502.38 |
| 14-05 |
8,065,166.62 |
1,815,310.81 |
259,330.12 |
237,700.17 |
226,868.26 |
194,435.07 |
151,316.45 |
| 13-05 |
7,946,105.83 |
1,788,512.57 |
255,501.80 |
234,191.15 |
223,519.15 |
191,564.75 |
149,082.66 |
| 12-05 |
8,051,885.50 |
1,812,321.50 |
258,903.07 |
237,308.74 |
226,494.67 |
194,114.89 |
151,067.27 |
| 11-05 |
8,098,624.14 |
1,822,841.45 |
260,405.92 |
238,686.24 |
227,809.40 |
195,241.66 |
151,944.17 |
| 10-05 |
8,192,753.26 |
1,844,028.06 |
263,432.58 |
241,460.46 |
230,457.19 |
197,510.93 |
153,710.19 |
| 09-05 |
8,207,033.53 |
1,847,242.27 |
263,891.75 |
241,881.33 |
230,858.89 |
197,855.20 |
153,978.12 |
| 08-05 |
8,495,675.97 |
1,912,210.02 |
273,172.86 |
250,388.33 |
238,978.23 |
204,813.79 |
159,393.55 |
| 07-05 |
8,423,108.70 |
1,895,876.56 |
270,839.51 |
248,249.59 |
236,936.95 |
203,064.34 |
158,032.06 |
| 06-05 |
8,314,666.26 |
1,871,468.29 |
267,352.61 |
245,053.53 |
233,886.53 |
200,450.01 |
155,997.49 |
| 05-05 |
8,441,937.09 |
1,900,114.46 |
271,444.92 |
248,804.51 |
237,466.58 |
203,518.25 |
158,385.31 |
| 04-05 |
8,433,149.69 |
1,898,136.59 |
271,162.37 |
248,545.53 |
237,219.40 |
203,306.41 |
158,220.44 |
| 03-05 |
8,426,998.18 |
1,896,752.00 |
270,964.57 |
248,364.23 |
237,046.36 |
203,158.10 |
158,105.03 |
| 02-05 |
8,706,860.15 |
1,959,743.44 |
279,963.35 |
256,612.44 |
244,918.71 |
209,905.02 |
163,355.73 |
| 01-05 |
8,614,757.42 |
1,939,012.93 |
277,001.85 |
253,897.95 |
242,327.92 |
207,684.61 |
161,627.72 |
| 30-04 |
8,515,387.01 |
1,916,646.59 |
273,806.66 |
250,969.26 |
239,532.69 |
205,288.98 |
159,763.36 |
| 29-04 |
8,648,821.42 |
1,946,680.06 |
278,097.15 |
254,901.90 |
243,286.12 |
208,505.82 |
162,266.82 |
| 28-04 |
8,648,821.42 |
1,946,680.06 |
278,097.15 |
254,901.90 |
243,286.12 |
208,505.82 |
162,266.82 |
| 27-04 |
8,428,214.99 |
1,897,025.88 |
271,003.70 |
248,400.09 |
237,080.59 |
203,187.44 |
158,127.86 |
| 26-04 |
8,486,881.95 |
1,910,230.66 |
272,890.09 |
250,129.15 |
238,730.86 |
204,601.78 |
159,228.55 |
| 25-04 |
8,529,828.37 |
1,919,897.06 |
274,271.01 |
251,394.88 |
239,938.91 |
205,637.14 |
160,034.30 |
| 24-04 |
8,571,932.88 |
1,929,373.96 |
275,624.85 |
252,635.81 |
241,123.29 |
206,652.19 |
160,824.26 |
|
|
Esta página en otros idiomas
|
Precio del oro hoy en Zambia
