Precio del Oro en Venezuela en Los últimos 30 días en Venezuela, Bolívar Fuerte
| Fecha |
Onza de oro |
Libra de oro |
Gramo
24 kilates |
Gramo
De 22 quilates |
Gramo
Karat 21 |
Gramo
De 18 quilates |
Gramo
14 Karat |
| 23-05 |
6,710.93 |
1,510.50 |
215.79 |
197.79 |
188.77 |
161.79 |
125.91 |
| 22-05 |
6,837.98 |
1,539.09 |
219.87 |
201.53 |
192.35 |
164.85 |
128.29 |
| 21-05 |
6,871.82 |
1,546.71 |
220.96 |
202.53 |
193.30 |
165.67 |
128.93 |
| 20-05 |
6,846.03 |
1,540.91 |
220.13 |
201.77 |
192.57 |
165.04 |
128.44 |
| 19-05 |
6,846.03 |
1,540.91 |
220.13 |
201.77 |
192.57 |
165.04 |
128.44 |
| 18-05 |
6,772.88 |
1,524.44 |
217.78 |
199.61 |
190.52 |
163.28 |
127.07 |
| 17-05 |
6,657.91 |
1,498.57 |
214.08 |
196.22 |
187.28 |
160.51 |
124.91 |
| 16-05 |
6,593.49 |
1,484.07 |
212.01 |
194.33 |
185.47 |
158.96 |
123.71 |
| 15-05 |
6,684.81 |
1,504.62 |
214.95 |
197.02 |
188.04 |
161.16 |
125.42 |
| 14-05 |
6,800.04 |
1,530.56 |
218.65 |
200.41 |
191.28 |
163.94 |
127.58 |
| 13-05 |
6,788.84 |
1,528.04 |
218.29 |
200.08 |
190.97 |
163.67 |
127.37 |
| 12-05 |
6,788.84 |
1,528.04 |
218.29 |
200.08 |
190.97 |
163.67 |
127.37 |
| 11-05 |
6,821.56 |
1,535.40 |
219.34 |
201.05 |
191.89 |
164.45 |
127.98 |
| 10-05 |
6,847.20 |
1,541.17 |
220.17 |
201.80 |
192.61 |
165.07 |
128.47 |
| 09-05 |
6,839.19 |
1,539.37 |
219.91 |
201.57 |
192.38 |
164.88 |
128.32 |
| 08-05 |
7,038.81 |
1,584.30 |
226.33 |
207.45 |
198.00 |
169.69 |
132.06 |
| 07-05 |
7,046.57 |
1,586.04 |
226.58 |
207.68 |
198.22 |
169.88 |
132.21 |
| 06-05 |
7,061.64 |
1,589.44 |
227.06 |
208.12 |
198.64 |
170.24 |
132.49 |
| 05-05 |
7,062.32 |
1,589.59 |
227.08 |
208.14 |
198.66 |
170.26 |
132.50 |
| 04-05 |
7,037.17 |
1,583.93 |
226.28 |
207.40 |
197.95 |
169.65 |
132.03 |
| 03-05 |
7,032.04 |
1,582.77 |
226.11 |
207.25 |
197.81 |
169.53 |
131.93 |
| 02-05 |
7,137.45 |
1,606.50 |
229.50 |
210.36 |
200.77 |
172.07 |
133.91 |
| 01-05 |
7,165.08 |
1,612.72 |
230.39 |
211.17 |
201.55 |
172.74 |
134.43 |
| 30-04 |
7,154.36 |
1,610.31 |
230.04 |
210.86 |
201.25 |
172.48 |
134.23 |
| 29-04 |
7,151.91 |
1,609.75 |
229.96 |
210.78 |
201.18 |
172.42 |
134.18 |
| 28-04 |
7,151.91 |
1,609.75 |
229.96 |
210.78 |
201.18 |
172.42 |
134.18 |
| 27-04 |
7,115.07 |
1,601.46 |
228.78 |
209.70 |
200.14 |
171.53 |
133.49 |
| 26-04 |
7,079.26 |
1,593.40 |
227.63 |
208.64 |
199.14 |
170.67 |
132.82 |
| 25-04 |
7,061.66 |
1,589.44 |
227.06 |
208.12 |
198.64 |
170.24 |
132.49 |
| 24-04 |
7,032.88 |
1,582.96 |
226.14 |
207.28 |
197.83 |
169.55 |
131.95 |
|
|
Esta página en otros idiomas
|
Precio del oro hoy en Venezuela
