Precio del oro hoy en Venezuela en Venezuela, Bolívar Fuerte (VEF)

Esta página muestra la información más reciente sobre la cotización del oro en Venezuela en Venezuela, Bolívar Fuerte, además de los precios del oro anterior en el último mes. Esto incluye el precio del oro por onza y por gramo de diferentes quilates. Los precios del oro se actualizan cada 6 horas.

VEF Precio del oro hoy en Venezuela  
Última actualización: 21-05-2019 (10:00:01 pm)
Onza de oro 316,763,127.91
Libra de oro* 71,297,167.05
Gramo 24 quilates 10,185,309.58
Gramo 22 quilates 9,335,783.32
Gramo 21 quilates 8,910,355.22
Gramo 18 quilates 7,636,526.71
Gramo 14 quilates 5,943,023.04
*Libra de oro = 7 gramos 24K

Curva de los precios del oro en Venezuela, Bolívar Fuerte

Precio del Oro en Venezuela en Los últimos 30 días en Venezuela, Bolívar Fuerte

Fecha Onza de oro Libra de oro Gramo
24 quilates
Gramo
22 quilates
Gramo
21 quilates
Gramo
18 quilates
Gramo
14 quilates
21-05 316,977,277.59 71,345,367.95 10,192,195.42 9,342,094.83 8,916,379.12 7,641,689.43 5,947,040.86
20-05 317,309,198.69 71,420,076.88 10,202,868.13 9,351,877.36 8,925,715.86 7,649,691.39 5,953,268.27
19-05 317,442,959.70 71,450,183.86 10,207,169.12 9,355,819.62 8,929,478.47 7,652,916.10 5,955,777.86
18-05 317,442,959.70 71,450,183.86 10,207,169.12 9,355,819.62 8,929,478.47 7,652,916.10 5,955,777.86
17-05 319,652,158.28 71,947,431.12 10,278,204.45 9,420,930.10 8,991,621.89 7,706,175.46 5,997,226.23
16-05 322,105,128.70 72,499,546.65 10,357,078.09 9,493,225.13 9,060,622.47 7,765,311.69 6,043,248.19
15-05 322,009,133.93 72,477,940.11 10,353,991.44 9,490,395.93 9,057,922.19 7,762,997.44 6,041,447.17
14-05 322,850,050.54 72,667,213.95 10,381,030.56 9,515,179.80 9,081,576.67 7,783,270.26 6,057,224.21
13-05 318,999,689.50 71,800,573.20 10,257,224.74 9,401,700.25 8,973,268.34 7,690,445.75 5,984,984.79
12-05 319,487,762.84 71,910,428.94 10,272,918.42 9,416,084.96 8,986,997.55 7,702,212.22 5,994,141.89
11-05 319,487,762.84 71,910,428.94 10,272,918.42 9,416,084.96 8,986,997.55 7,702,212.22 5,994,141.89
10-05 319,348,164.40 71,879,008.06 10,268,429.72 9,411,970.66 8,983,070.73 7,698,846.78 5,991,522.78
09-05 318,398,838.71 71,665,333.47 10,237,904.78 9,383,991.71 8,956,366.77 7,675,960.43 5,973,711.80
08-05 319,730,300.60 71,965,019.43 10,280,717.06 9,423,233.14 8,993,819.99 7,708,059.32 5,998,692.32
07-05 318,848,252.18 71,766,487.63 10,252,355.38 9,397,237.02 8,969,008.50 7,686,794.89 5,982,143.57
06-05 318,962,841.45 71,792,279.43 10,256,039.92 9,400,614.25 8,972,231.83 7,689,557.41 5,984,293.46
05-05 317,796,154.29 71,529,681.03 10,218,525.86 9,366,229.13 8,939,413.62 7,661,430.91 5,962,404.40
04-05 317,796,154.29 71,529,681.03 10,218,525.86 9,366,229.13 8,939,413.62 7,661,430.91 5,962,404.40
03-05 316,182,724.94 71,166,529.73 10,166,647.10 9,318,677.42 8,894,028.83 7,622,534.35 5,932,133.68
02-05 316,742,939.16 71,292,622.96 10,184,660.42 9,335,188.30 8,909,787.32 7,636,040.00 5,942,644.26
01-05 318,288,712.22 71,640,546.16 10,234,363.74 9,380,746.01 8,953,268.98 7,673,305.50 5,971,645.63
30-04 318,782,799.36 71,751,755.48 10,250,250.78 9,395,307.97 8,967,167.35 7,685,216.96 5,980,915.56
29-04 319,561,734.21 71,927,078.44 10,275,296.92 9,418,265.08 8,989,078.32 7,703,995.52 5,995,529.72
28-04 319,606,927.88 71,937,250.65 10,276,750.09 9,419,597.05 8,990,349.59 7,705,085.05 5,996,377.63
27-04 319,606,927.88 71,937,250.65 10,276,750.09 9,419,597.05 8,990,349.59 7,705,085.05 5,996,377.63
26-04 317,999,503.73 71,575,451.00 10,225,064.43 9,372,222.33 8,945,133.72 7,666,333.26 5,966,219.58
25-04 317,187,686.98 71,392,726.97 10,198,961.00 9,348,296.11 8,922,297.81 7,646,761.98 5,950,988.50
24-04 315,520,283.86 71,017,427.24 10,145,346.75 9,299,153.67 8,875,394.76 7,606,564.22 5,919,705.14
23-04 316,896,428.83 71,327,170.48 10,189,595.78 9,339,712.02 8,914,104.89 7,639,740.33 5,945,523.99
22-04 317,682,401.62 71,504,077.54 10,214,868.22 9,362,876.56 8,936,213.83 7,658,688.56 5,960,270.20
eXTReMe Tracker