Precio del oro hoy en Paraguay en Guaraní paraguayo (PYG)

Esta página muestra la información más reciente sobre la cotización del oro en Paraguay en Guaraní paraguayo, además de los precios del oro anterior en el último mes. Esto incluye el precio del oro por onza y por gramo de diferentes quilates. Los precios del oro se actualizan cada 6 horas.

PYG Precio del oro hoy en Paraguay  
Última actualización: 21-05-2019 (09:00:00 pm)
Onza de oro 8,028,683.82
Libra de oro* 1,807,099.25
Gramo 24 quilates 258,157.04
Gramo 22 quilates 236,624.93
Gramo 21 quilates 225,842.02
Gramo 18 quilates 193,555.54
Gramo 14 quilates 150,631.97
*Libra de oro = 7 gramos 24K

Curva de los precios del oro en Guaraní paraguayo

Precio del Oro en Paraguay en Los últimos 30 días en Guaraní paraguayo

Fecha Onza de oro Libra de oro Gramo
24 quilates
Gramo
22 quilates
Gramo
21 quilates
Gramo
18 quilates
Gramo
14 quilates
21-05 8,012,105.81 1,803,367.87 257,623.98 236,136.33 225,375.69 193,155.88 150,320.93
20-05 8,026,612.33 1,806,633.00 258,090.43 236,563.88 225,783.75 193,505.60 150,593.10
19-05 8,179,296.67 1,840,999.25 262,999.89 241,063.86 230,078.67 197,186.52 153,457.72
18-05 8,179,296.67 1,840,999.25 262,999.89 241,063.86 230,078.67 197,186.52 153,457.72
17-05 8,236,219.30 1,853,811.42 264,830.20 242,741.51 231,679.87 198,558.81 154,525.69
16-05 8,201,140.79 1,845,915.93 263,702.28 241,707.66 230,693.13 197,713.13 153,867.56
15-05 8,245,114.63 1,855,813.58 265,116.23 243,003.67 231,930.09 198,773.26 154,692.58
14-05 8,308,418.14 1,870,061.96 267,151.71 244,869.38 233,710.78 200,299.38 155,880.27
13-05 8,170,432.23 1,839,004.04 262,714.86 240,802.60 229,829.32 196,972.81 153,291.41
12-05 8,182,972.02 1,841,826.50 263,118.07 241,172.18 230,182.05 197,275.12 153,526.68
11-05 8,182,972.02 1,841,826.50 263,118.07 241,172.18 230,182.05 197,275.12 153,526.68
10-05 8,153,616.02 1,835,219.04 262,174.15 240,306.99 229,356.29 196,567.41 152,975.91
09-05 8,142,088.62 1,832,624.45 261,803.49 239,967.24 229,032.03 196,289.50 152,759.64
08-05 8,162,381.96 1,837,192.08 262,456.01 240,565.34 229,602.87 196,778.74 153,140.37
07-05 8,106,579.25 1,824,631.99 260,661.71 238,920.70 228,033.17 195,433.44 152,093.42
06-05 8,098,299.24 1,822,768.32 260,395.47 238,676.66 227,800.26 195,233.83 151,938.07
05-05 8,041,180.89 1,809,912.10 258,558.87 236,993.25 226,193.56 193,856.82 150,866.43
04-05 8,041,180.89 1,809,912.10 258,558.87 236,993.25 226,193.56 193,856.82 150,866.43
03-05 8,000,356.37 1,800,723.30 257,246.19 235,790.05 225,045.19 192,872.62 150,100.49
02-05 8,024,155.03 1,806,079.91 258,011.42 236,491.45 225,714.63 193,446.36 150,547.00
01-05 8,053,413.28 1,812,665.37 258,952.20 237,353.77 226,537.64 194,151.72 151,095.93
30-04 8,026,273.60 1,806,556.76 258,079.54 236,553.89 225,774.22 193,497.43 150,586.75
29-04 8,033,488.07 1,808,180.59 258,311.51 236,766.52 225,977.16 193,671.36 150,722.10
28-04 8,024,244.74 1,806,100.10 258,014.30 236,494.10 225,717.15 193,448.52 150,548.68
27-04 8,045,145.60 1,810,804.47 258,686.35 237,110.10 226,305.08 193,952.40 150,940.82
26-04 8,018,031.41 1,804,701.60 257,814.51 236,310.98 225,542.37 193,298.73 150,432.11
25-04 7,983,929.35 1,797,025.90 256,717.99 235,305.90 224,583.10 192,476.60 149,792.30
24-04 7,943,660.43 1,787,962.16 255,423.17 234,119.08 223,450.36 191,505.80 149,036.78
23-04 7,956,639.79 1,790,883.55 255,840.51 234,501.61 223,815.47 191,818.70 149,280.30
22-04 7,986,627.29 1,797,633.15 256,804.74 235,385.42 224,659.00 192,541.64 149,842.91
eXTReMe Tracker