Precio del Oro en Paraguay en Los últimos 30 días en Guaraní paraguayo
| Fecha |
Onza de oro |
Libra de oro |
Gramo
24 kilates |
Gramo
De 22 quilates |
Gramo
Karat 21 |
Gramo
De 18 quilates |
Gramo
14 Karat |
| 23-05 |
6,968,440.20 |
1,568,459.21 |
224,065.60 |
205,376.96 |
196,018.01 |
167,995.18 |
130,739.97 |
| 22-05 |
7,028,803.86 |
1,582,045.88 |
226,006.55 |
207,156.02 |
197,716.00 |
169,450.43 |
131,872.49 |
| 21-05 |
6,903,781.78 |
1,553,905.87 |
221,986.55 |
203,471.32 |
194,199.21 |
166,436.40 |
129,526.86 |
| 20-05 |
6,877,874.75 |
1,548,074.70 |
221,153.53 |
202,707.77 |
193,470.46 |
165,811.83 |
129,040.80 |
| 19-05 |
6,877,874.75 |
1,548,074.70 |
221,153.53 |
202,707.77 |
193,470.46 |
165,811.83 |
129,040.80 |
| 18-05 |
6,772,880.28 |
1,524,442.51 |
217,777.50 |
199,613.33 |
190,517.03 |
163,280.62 |
127,070.92 |
| 17-05 |
6,642,429.89 |
1,495,080.68 |
213,582.95 |
195,768.64 |
186,847.54 |
160,135.73 |
124,623.45 |
| 16-05 |
6,608,828.00 |
1,487,517.56 |
212,502.51 |
194,778.31 |
185,902.33 |
159,325.65 |
123,993.02 |
| 15-05 |
6,700,360.00 |
1,508,119.62 |
215,445.66 |
197,475.98 |
188,477.07 |
161,532.30 |
125,710.32 |
| 14-05 |
6,815,856.50 |
1,534,115.61 |
219,159.37 |
200,879.94 |
191,725.92 |
164,316.69 |
127,877.23 |
| 13-05 |
6,804,632.65 |
1,531,589.34 |
218,798.48 |
200,549.15 |
191,410.20 |
164,046.11 |
127,666.65 |
| 12-05 |
6,804,632.65 |
1,531,589.34 |
218,798.48 |
200,549.15 |
191,410.20 |
164,046.11 |
127,666.65 |
| 11-05 |
6,813,631.87 |
1,533,614.89 |
219,087.84 |
200,814.38 |
191,663.34 |
164,263.06 |
127,835.49 |
| 10-05 |
6,839,237.17 |
1,539,378.14 |
219,911.16 |
201,569.03 |
192,383.61 |
164,880.36 |
128,315.89 |
| 09-05 |
6,791,479.30 |
1,528,628.78 |
218,375.54 |
200,161.49 |
191,040.21 |
163,729.01 |
127,419.87 |
| 08-05 |
6,997,883.38 |
1,575,086.29 |
225,012.33 |
206,244.72 |
196,846.23 |
168,705.00 |
131,292.37 |
| 07-05 |
6,989,213.73 |
1,573,134.92 |
224,733.56 |
205,989.21 |
196,602.36 |
168,495.99 |
131,129.71 |
| 06-05 |
7,004,157.93 |
1,576,498.57 |
225,214.08 |
206,429.65 |
197,022.73 |
168,856.27 |
131,410.09 |
| 05-05 |
7,004,836.90 |
1,576,651.39 |
225,235.91 |
206,449.66 |
197,041.83 |
168,872.64 |
131,422.83 |
| 04-05 |
6,971,709.23 |
1,569,195.00 |
224,170.71 |
205,473.30 |
196,109.96 |
168,073.99 |
130,801.30 |
| 03-05 |
7,032,038.07 |
1,582,773.84 |
226,110.55 |
207,251.34 |
197,806.98 |
169,528.40 |
131,933.17 |
| 02-05 |
7,162,348.97 |
1,612,104.27 |
230,300.61 |
211,091.92 |
201,472.54 |
172,669.94 |
134,378.03 |
| 01-05 |
7,190,073.17 |
1,618,344.44 |
231,192.06 |
211,909.02 |
202,252.41 |
173,338.31 |
134,898.18 |
| 30-04 |
7,179,318.33 |
1,615,923.74 |
230,846.25 |
211,592.05 |
201,949.88 |
173,079.03 |
134,696.40 |
| 29-04 |
7,176,858.55 |
1,615,370.09 |
230,767.16 |
211,519.56 |
201,880.69 |
173,019.73 |
134,650.25 |
| 28-04 |
7,176,858.55 |
1,615,370.09 |
230,767.16 |
211,519.56 |
201,880.69 |
173,019.73 |
134,650.25 |
| 27-04 |
7,115,070.63 |
1,601,462.84 |
228,780.41 |
209,698.52 |
200,142.63 |
171,530.15 |
133,491.01 |
| 26-04 |
7,079,261.37 |
1,593,402.88 |
227,628.98 |
208,643.13 |
199,135.34 |
170,666.86 |
132,819.16 |
| 25-04 |
7,061,659.99 |
1,589,441.16 |
227,063.02 |
208,124.37 |
198,640.22 |
170,242.53 |
132,488.93 |
| 24-04 |
7,032,877.58 |
1,582,962.80 |
226,137.54 |
207,276.09 |
197,830.59 |
169,548.64 |
131,948.92 |
|
|
Esta página en otros idiomas
|
Precio del oro hoy en Paraguay
