Precio del Oro en Nueva Zelanda en Los últimos 30 días en el Dólar de Nueva Zelanda
| Fecha |
Onza de oro |
Libra de oro |
Gramo
24 kilates |
Gramo
De 22 quilates |
Gramo
Karat 21 |
Gramo
De 18 quilates |
Gramo
14 Karat |
| 23-05 |
2,076.86 |
467.46 |
66.78 |
61.21 |
58.42 |
50.07 |
38.97 |
| 22-05 |
2,077.79 |
467.67 |
66.81 |
61.24 |
58.45 |
50.09 |
38.98 |
| 21-05 |
2,103.96 |
473.56 |
67.65 |
62.01 |
59.18 |
50.72 |
39.47 |
| 20-05 |
2,104.98 |
473.79 |
67.68 |
62.04 |
59.21 |
50.75 |
39.49 |
| 19-05 |
2,105.54 |
473.92 |
67.70 |
62.06 |
59.23 |
50.76 |
39.50 |
| 18-05 |
2,076.50 |
467.38 |
66.77 |
61.20 |
58.41 |
50.06 |
38.96 |
| 17-05 |
2,021.50 |
455.00 |
65.00 |
59.58 |
56.86 |
48.73 |
37.93 |
| 16-05 |
2,001.48 |
450.49 |
64.36 |
58.99 |
56.30 |
48.25 |
37.55 |
| 15-05 |
2,001.53 |
450.50 |
64.36 |
58.99 |
56.30 |
48.25 |
37.55 |
| 14-05 |
2,023.39 |
455.43 |
65.06 |
59.63 |
56.92 |
48.78 |
37.96 |
| 13-05 |
2,016.73 |
453.93 |
64.85 |
59.44 |
56.73 |
48.62 |
37.84 |
| 12-05 |
2,016.73 |
453.93 |
64.85 |
59.44 |
56.73 |
48.62 |
37.84 |
| 11-05 |
2,023.26 |
455.40 |
65.06 |
59.63 |
56.91 |
48.78 |
37.96 |
| 10-05 |
2,029.02 |
456.69 |
65.24 |
59.80 |
57.07 |
48.92 |
38.07 |
| 09-05 |
2,026.55 |
456.14 |
65.16 |
59.73 |
57.01 |
48.86 |
38.02 |
| 08-05 |
2,065.28 |
464.85 |
66.41 |
60.87 |
58.10 |
49.79 |
38.75 |
| 07-05 |
2,068.38 |
465.55 |
66.51 |
60.96 |
58.18 |
49.86 |
38.81 |
| 06-05 |
2,064.41 |
464.66 |
66.38 |
60.84 |
58.07 |
49.77 |
38.73 |
| 05-05 |
2,065.01 |
464.79 |
66.40 |
60.86 |
58.09 |
49.78 |
38.74 |
| 04-05 |
2,044.22 |
460.11 |
65.73 |
60.25 |
57.50 |
49.28 |
38.35 |
| 03-05 |
2,043.71 |
460.00 |
65.71 |
60.23 |
57.49 |
49.27 |
38.34 |
| 02-05 |
2,038.11 |
458.74 |
65.53 |
60.07 |
57.33 |
49.13 |
38.24 |
| 01-05 |
2,041.31 |
459.46 |
65.64 |
60.16 |
57.42 |
49.21 |
38.30 |
| 30-04 |
2,024.27 |
455.62 |
65.09 |
59.66 |
56.94 |
48.80 |
37.98 |
| 29-04 |
2,022.41 |
455.20 |
65.03 |
59.61 |
56.89 |
48.76 |
37.94 |
| 28-04 |
2,022.41 |
455.20 |
65.03 |
59.61 |
56.89 |
48.76 |
37.94 |
| 27-04 |
2,033.87 |
457.78 |
65.40 |
59.94 |
57.21 |
49.03 |
38.16 |
| 26-04 |
2,017.87 |
454.18 |
64.88 |
59.47 |
56.76 |
48.65 |
37.86 |
| 25-04 |
2,024.12 |
455.59 |
65.08 |
59.66 |
56.94 |
48.80 |
37.98 |
| 24-04 |
2,014.59 |
453.45 |
64.78 |
59.37 |
56.67 |
48.57 |
37.80 |
|
|
Esta página en otros idiomas
|
Precio del oro hoy en Nueva Zelanda
