Prix de l'or aujourd'hui en Zambie en Kwacha zambien (ZMK)

Cette page montre les derniers détails de prix d'or en Zambie en Kwacha zambien, en plus de prix de l'or précédente dans le dernier mois. Cela inclut prix de l'or pour l'once et pour gramme de Karats différents. Prix ​​de l'or sont mis à jour toutes les 6 heures.

ZMK Prix de l'or aujourd'hui en Zambie  
Dernière mise à jour: 21-09-2017 (08:48:05 pm)
D'onces d'or 11,621,081.97
Livre or* 2,615,677.61
Gramme 24 carats 373,668.23
Gramme 22 carats 342,501.68
Gramme 21 carats 326,894.01
Gramme 18 carats 280,161.09
Gramme 14 carats 218,031.56
*Livre or = 7 grammes 24K

Courbe de prix de l'or en Kwacha zambien

Courbe de prix de l'or   en Kwacha zambien

Prix de l'or en Zambie en Les 30 derniers jours en Kwacha zambien

Date D'onces d'or Livre or Gramme
24 carats
Gramme
22 carats
Gramme
21 carats
Gramme
18 carats
Gramme
14 carats
21-09 11,690,492.77 2,631,300.62 375,900.09 344,547.39 328,846.49 281,834.44 219,333.82
20-09 11,812,722.59 2,658,812.16 379,830.31 348,149.80 332,284.74 284,781.16 221,627.07
19-09 11,769,428.71 2,649,067.56 378,438.22 346,873.82 331,066.91 283,737.43 220,814.80
18-09 11,858,052.92 2,669,015.13 381,287.88 349,485.79 333,559.86 285,873.99 222,477.54
17-09 11,882,709.45 2,674,564.83 382,080.69 350,212.48 334,253.43 286,468.41 222,940.14
16-09 11,882,709.45 2,674,564.83 382,080.69 350,212.48 334,253.43 286,468.41 222,940.14
15-09 11,964,399.27 2,692,951.60 384,707.37 352,620.08 336,551.32 288,437.78 224,472.78
14-09 11,898,008.67 2,678,008.38 382,572.63 350,663.39 334,683.79 286,837.24 223,227.18
13-09 11,978,298.77 2,696,080.11 385,154.30 353,029.73 336,942.30 288,772.87 224,733.56
12-09 11,915,415.42 2,681,926.30 383,132.33 351,176.40 335,173.43 287,256.88 223,553.76
11-09 12,040,193.54 2,710,011.41 387,144.49 354,853.92 338,683.36 290,265.03 225,894.81
10-09 12,119,661.70 2,727,898.13 389,699.73 357,196.04 340,918.75 292,180.85 227,385.77
09-09 12,119,661.70 2,727,898.13 389,699.73 357,196.04 340,918.75 292,180.85 227,385.77
08-09 12,178,279.44 2,741,091.83 391,584.55 358,923.65 342,567.64 293,594.01 228,485.54
07-09 12,017,864.74 2,704,985.63 386,426.52 354,195.84 338,055.27 289,726.73 225,475.89
06-09 12,042,419.52 2,710,512.43 387,216.06 354,919.53 338,745.98 290,318.70 225,936.58
05-09 12,031,917.78 2,708,148.70 386,878.39 354,610.01 338,450.57 290,065.52 225,739.55
04-09 12,002,608.07 2,701,551.65 385,935.95 353,746.19 337,626.11 289,358.92 225,189.64
03-09 11,926,053.10 2,684,320.63 383,474.38 351,489.92 335,472.66 287,513.33 223,753.34
02-09 11,926,053.10 2,684,320.63 383,474.38 351,489.92 335,472.66 287,513.33 223,753.34
01-09 11,876,720.81 2,673,216.90 381,888.13 350,035.98 334,084.97 286,324.03 222,827.78
31-08 11,731,892.06 2,640,618.79 377,231.26 345,767.52 330,011.03 282,832.50 220,110.55
30-08 11,813,484.95 2,658,983.75 379,854.82 348,172.27 332,306.19 284,799.54 221,641.37
29-08 11,846,568.45 2,666,430.20 380,918.60 349,147.32 333,236.81 285,597.12 222,262.07
28-08 11,650,606.36 2,622,322.97 374,617.57 343,371.83 327,724.51 280,872.86 218,585.49
27-08 11,621,454.40 2,615,761.44 373,680.21 342,512.66 326,904.48 280,170.07 218,038.54
26-08 11,621,454.40 2,615,761.44 373,680.21 342,512.66 326,904.48 280,170.07 218,038.54
25-08 11,581,217.20 2,606,704.84 372,386.41 341,326.77 325,772.64 279,200.03 217,283.62
24-08 11,597,063.43 2,610,271.51 372,895.93 341,793.79 326,218.38 279,582.05 217,580.93
23-08 11,566,767.19 2,603,452.42 371,921.77 340,900.89 325,366.17 278,851.67 217,012.52
eXTReMe Tracker