Precio del Oro en Bolivia en Los últimos 30 días en Boliviano
| Fecha |
Onza de oro |
Libra de oro |
Gramo
24 kilates |
Gramo
De 22 quilates |
Gramo
Karat 21 |
Gramo
De 18 quilates |
Gramo
14 Karat |
| 23-05 |
10,862.34 |
2,444.90 |
349.27 |
320.14 |
305.55 |
261.87 |
203.80 |
| 22-05 |
11,067.98 |
2,491.19 |
355.88 |
326.20 |
311.34 |
266.83 |
207.65 |
| 21-05 |
10,962.95 |
2,467.55 |
352.51 |
323.10 |
308.38 |
264.29 |
205.68 |
| 20-05 |
10,921.81 |
2,458.29 |
351.18 |
321.89 |
307.22 |
263.30 |
204.91 |
| 19-05 |
10,921.81 |
2,458.29 |
351.18 |
321.89 |
307.22 |
263.30 |
204.91 |
| 18-05 |
10,805.11 |
2,432.02 |
347.43 |
318.45 |
303.94 |
260.49 |
202.72 |
| 17-05 |
10,621.69 |
2,390.74 |
341.53 |
313.05 |
298.78 |
256.07 |
199.28 |
| 16-05 |
10,518.92 |
2,367.60 |
338.23 |
310.02 |
295.89 |
253.59 |
197.35 |
| 15-05 |
10,664.61 |
2,400.39 |
342.91 |
314.31 |
299.99 |
257.10 |
200.09 |
| 14-05 |
10,848.44 |
2,441.77 |
348.82 |
319.73 |
305.16 |
261.53 |
203.54 |
| 13-05 |
10,830.58 |
2,437.75 |
348.25 |
319.20 |
304.66 |
261.10 |
203.20 |
| 12-05 |
10,830.58 |
2,437.75 |
348.25 |
319.20 |
304.66 |
261.10 |
203.20 |
| 11-05 |
10,882.77 |
2,449.50 |
349.93 |
320.74 |
306.13 |
262.36 |
204.18 |
| 10-05 |
10,923.67 |
2,458.70 |
351.24 |
321.95 |
307.28 |
263.35 |
204.95 |
| 09-05 |
10,910.90 |
2,455.83 |
350.83 |
321.57 |
306.92 |
263.04 |
204.71 |
| 08-05 |
11,229.35 |
2,527.51 |
361.07 |
330.96 |
315.87 |
270.72 |
210.68 |
| 07-05 |
11,241.74 |
2,530.29 |
361.47 |
331.32 |
316.22 |
271.02 |
210.91 |
| 06-05 |
11,265.77 |
2,535.70 |
362.24 |
332.03 |
316.90 |
271.60 |
211.37 |
| 05-05 |
11,266.87 |
2,535.95 |
362.28 |
332.06 |
316.93 |
271.62 |
211.39 |
| 04-05 |
11,226.74 |
2,526.92 |
360.99 |
330.88 |
315.80 |
270.65 |
210.63 |
| 03-05 |
11,300.32 |
2,543.48 |
363.35 |
333.05 |
317.87 |
272.43 |
212.01 |
| 02-05 |
11,386.72 |
2,562.93 |
366.13 |
335.59 |
320.30 |
274.51 |
213.63 |
| 01-05 |
11,430.80 |
2,572.85 |
367.55 |
336.89 |
321.54 |
275.57 |
214.46 |
| 30-04 |
11,413.70 |
2,569.00 |
367.00 |
336.39 |
321.06 |
275.16 |
214.14 |
| 29-04 |
11,409.79 |
2,568.12 |
366.87 |
336.27 |
320.95 |
275.07 |
214.07 |
| 28-04 |
11,409.79 |
2,568.12 |
366.87 |
336.27 |
320.95 |
275.07 |
214.07 |
| 27-04 |
11,351.02 |
2,554.89 |
364.98 |
334.54 |
319.30 |
273.65 |
212.96 |
| 26-04 |
11,293.89 |
2,542.03 |
363.15 |
332.86 |
317.69 |
272.27 |
211.89 |
| 25-04 |
11,265.81 |
2,535.71 |
362.24 |
332.03 |
316.90 |
271.60 |
211.37 |
| 24-04 |
11,219.89 |
2,525.38 |
360.77 |
330.68 |
315.61 |
270.49 |
210.50 |
|
|
Esta página en otros idiomas
|
Precio del oro hoy en Bolivia
