Precio del Oro en Japón en Los últimos 30 días en Yen Japonés
| Fecha |
Onza de oro |
Libra de oro |
Gramo
24 kilates |
Gramo
De 22 quilates |
Gramo
Karat 21 |
Gramo
De 18 quilates |
Gramo
14 Karat |
| 23-05 |
124,165.11 |
27,947.13 |
3,992.45 |
3,659.45 |
3,492.69 |
2,993.37 |
2,329.55 |
| 22-05 |
126,209.65 |
28,407.32 |
4,058.19 |
3,719.71 |
3,550.20 |
3,042.66 |
2,367.91 |
| 21-05 |
126,575.89 |
28,489.75 |
4,069.96 |
3,730.50 |
3,560.50 |
3,051.49 |
2,374.78 |
| 20-05 |
125,807.79 |
28,316.87 |
4,045.27 |
3,707.86 |
3,538.90 |
3,032.97 |
2,360.37 |
| 19-05 |
125,799.83 |
28,315.07 |
4,045.01 |
3,707.63 |
3,538.67 |
3,032.78 |
2,360.22 |
| 18-05 |
125,083.13 |
28,153.76 |
4,021.97 |
3,686.51 |
3,518.51 |
3,015.50 |
2,346.78 |
| 17-05 |
124,284.20 |
27,973.94 |
3,996.28 |
3,662.96 |
3,496.04 |
2,996.24 |
2,331.79 |
| 16-05 |
123,311.53 |
27,755.01 |
3,965.00 |
3,634.29 |
3,468.68 |
2,972.79 |
2,313.54 |
| 15-05 |
124,144.14 |
27,942.41 |
3,991.77 |
3,658.83 |
3,492.10 |
2,992.87 |
2,329.16 |
| 14-05 |
126,561.28 |
28,486.46 |
4,069.49 |
3,730.07 |
3,560.09 |
3,051.14 |
2,374.51 |
| 13-05 |
126,185.68 |
28,401.92 |
4,057.42 |
3,719.00 |
3,549.53 |
3,042.08 |
2,367.46 |
| 12-05 |
126,217.25 |
28,409.03 |
4,058.43 |
3,719.93 |
3,550.41 |
3,042.85 |
2,368.05 |
| 11-05 |
126,729.11 |
28,524.24 |
4,074.89 |
3,735.02 |
3,564.81 |
3,055.19 |
2,377.66 |
| 10-05 |
126,774.78 |
28,534.52 |
4,076.36 |
3,736.36 |
3,566.10 |
3,056.29 |
2,378.51 |
| 09-05 |
126,885.35 |
28,559.40 |
4,079.91 |
3,739.62 |
3,569.21 |
3,058.95 |
2,380.59 |
| 08-05 |
130,950.78 |
29,474.45 |
4,210.64 |
3,859.44 |
3,683.57 |
3,156.96 |
2,456.86 |
| 07-05 |
130,770.24 |
29,433.82 |
4,204.83 |
3,854.12 |
3,678.49 |
3,152.61 |
2,453.48 |
| 06-05 |
131,124.74 |
29,513.61 |
4,216.23 |
3,864.57 |
3,688.46 |
3,161.16 |
2,460.13 |
| 05-05 |
131,170.29 |
29,523.86 |
4,217.69 |
3,865.91 |
3,689.74 |
3,162.25 |
2,460.98 |
| 04-05 |
131,165.18 |
29,522.71 |
4,217.53 |
3,865.76 |
3,689.60 |
3,162.13 |
2,460.89 |
| 03-05 |
131,419.97 |
29,580.06 |
4,225.72 |
3,873.27 |
3,696.76 |
3,168.27 |
2,465.67 |
| 02-05 |
133,067.15 |
29,950.80 |
4,278.69 |
3,921.81 |
3,743.10 |
3,207.98 |
2,496.57 |
| 01-05 |
133,079.68 |
29,953.62 |
4,279.09 |
3,922.18 |
3,743.45 |
3,208.29 |
2,496.80 |
| 30-04 |
133,402.88 |
30,026.37 |
4,289.48 |
3,931.71 |
3,752.54 |
3,216.08 |
2,502.87 |
| 29-04 |
133,507.86 |
30,050.00 |
4,292.86 |
3,934.80 |
3,755.50 |
3,218.61 |
2,504.84 |
| 28-04 |
133,541.13 |
30,057.49 |
4,293.93 |
3,935.78 |
3,756.43 |
3,219.41 |
2,505.46 |
| 27-04 |
134,703.84 |
30,319.19 |
4,331.31 |
3,970.05 |
3,789.14 |
3,247.44 |
2,527.28 |
| 26-04 |
133,646.74 |
30,081.26 |
4,297.32 |
3,938.90 |
3,759.40 |
3,221.96 |
2,507.44 |
| 25-04 |
133,786.92 |
30,112.81 |
4,301.83 |
3,943.03 |
3,763.35 |
3,225.34 |
2,510.07 |
| 24-04 |
132,253.92 |
29,767.76 |
4,252.54 |
3,897.85 |
3,720.22 |
3,188.38 |
2,481.31 |
|
|
Esta página en otros idiomas
|
Precio del oro hoy en Japón
