Precio del Oro en Perú en Los últimos 30 días en el Nuevo Sol peruano
| Fecha |
Onza de oro |
Libra de oro |
Gramo
24 kilates |
Gramo
De 22 quilates |
Gramo
Karat 21 |
Gramo
De 18 quilates |
Gramo
14 Karat |
| 23-05 |
4,167.02 |
937.91 |
133.99 |
122.81 |
117.22 |
100.46 |
78.18 |
| 22-05 |
4,245.91 |
955.67 |
136.52 |
125.14 |
119.43 |
102.36 |
79.66 |
| 21-05 |
4,258.93 |
958.60 |
136.94 |
125.52 |
119.80 |
102.67 |
79.90 |
| 20-05 |
4,242.95 |
955.00 |
136.43 |
125.05 |
119.35 |
102.29 |
79.61 |
| 19-05 |
4,242.95 |
955.00 |
136.43 |
125.05 |
119.35 |
102.29 |
79.61 |
| 18-05 |
4,208.64 |
947.28 |
135.33 |
124.04 |
118.39 |
101.46 |
78.96 |
| 17-05 |
4,121.71 |
927.72 |
132.53 |
121.48 |
115.94 |
99.37 |
77.33 |
| 16-05 |
4,092.57 |
921.16 |
131.59 |
120.62 |
115.12 |
98.66 |
76.78 |
| 15-05 |
4,144.58 |
932.86 |
133.27 |
122.15 |
116.58 |
99.92 |
77.76 |
| 14-05 |
4,192.31 |
943.61 |
134.80 |
123.56 |
117.93 |
101.07 |
78.65 |
| 13-05 |
4,185.40 |
942.05 |
134.58 |
123.35 |
117.73 |
100.90 |
78.53 |
| 12-05 |
4,185.40 |
942.05 |
134.58 |
123.35 |
117.73 |
100.90 |
78.53 |
| 11-05 |
4,199.23 |
945.16 |
135.02 |
123.76 |
118.12 |
101.24 |
78.78 |
| 10-05 |
4,213.42 |
948.36 |
135.48 |
124.18 |
118.52 |
101.58 |
79.05 |
| 09-05 |
4,200.54 |
945.46 |
135.07 |
123.80 |
118.16 |
101.27 |
78.81 |
| 08-05 |
4,323.14 |
973.05 |
139.01 |
127.41 |
121.61 |
104.22 |
81.11 |
| 07-05 |
4,324.63 |
973.39 |
139.06 |
127.46 |
121.65 |
104.26 |
81.14 |
| 06-05 |
4,333.87 |
975.47 |
139.35 |
127.73 |
121.91 |
104.48 |
81.31 |
| 05-05 |
4,334.29 |
975.56 |
139.37 |
127.74 |
121.92 |
104.49 |
81.32 |
| 04-05 |
4,315.59 |
971.35 |
138.76 |
127.19 |
121.39 |
104.04 |
80.97 |
| 03-05 |
4,316.53 |
971.57 |
138.80 |
127.22 |
121.42 |
104.06 |
80.99 |
| 02-05 |
4,378.74 |
985.57 |
140.80 |
129.05 |
123.17 |
105.56 |
82.15 |
| 01-05 |
4,395.69 |
989.38 |
141.34 |
129.55 |
123.65 |
105.97 |
82.47 |
| 30-04 |
4,389.12 |
987.90 |
141.13 |
129.36 |
123.46 |
105.81 |
82.35 |
| 29-04 |
4,387.61 |
987.57 |
141.08 |
129.31 |
123.42 |
105.78 |
82.32 |
| 28-04 |
4,387.61 |
987.57 |
141.08 |
129.31 |
123.42 |
105.78 |
82.32 |
| 27-04 |
4,371.63 |
983.97 |
140.57 |
128.84 |
122.97 |
105.39 |
82.02 |
| 26-04 |
4,364.45 |
982.35 |
140.34 |
128.63 |
122.77 |
105.22 |
81.88 |
| 25-04 |
4,351.95 |
979.54 |
139.93 |
128.26 |
122.42 |
104.92 |
81.65 |
| 24-04 |
4,335.85 |
975.91 |
139.42 |
127.79 |
121.96 |
104.53 |
81.35 |
|
|
Esta página en otros idiomas
|
Precio del oro hoy en Perú
