Precio del oro hoy en Colombia en Peso colombiano (COP)

Esta página muestra la información más reciente sobre la cotización del oro en Colombia en Peso colombiano, además de los precios del oro anterior en el último mes. Esto incluye el precio del oro por onza y por gramo de diferentes quilates. Los precios del oro se actualizan cada 6 horas.

COP Precio del oro hoy en Colombia  
Última actualización: 21-05-2019 (10:00:01 pm)
Onza de oro 4,267,101.14
Libra de oro* 960,440.77
Gramo 24 quilates 137,205.82
Gramo 22 quilates 125,761.90
Gramo 21 quilates 120,030.97
Gramo 18 quilates 102,871.29
Gramo 14 quilates 80,058.18
*Libra de oro = 7 gramos 24K

Curva de los precios del oro en Peso colombiano

Precio del Oro en Colombia en Los últimos 30 días en Peso colombiano

Fecha Onza de oro Libra de oro Gramo
24 quilates
Gramo
22 quilates
Gramo
21 quilates
Gramo
18 quilates
Gramo
14 quilates
21-05 4,233,107.45 952,789.46 136,112.78 124,760.02 119,074.75 102,051.77 79,420.40
20-05 4,218,500.77 949,501.78 135,643.11 124,329.52 118,663.88 101,699.63 79,146.36
19-05 4,215,066.78 948,728.86 135,532.69 124,228.32 118,567.28 101,616.85 79,081.93
18-05 4,215,066.78 948,728.86 135,532.69 124,228.32 118,567.28 101,616.85 79,081.93
17-05 4,236,155.29 953,475.47 136,210.78 124,849.85 119,160.49 102,125.25 79,477.59
16-05 4,260,600.31 958,977.56 136,996.79 125,570.30 119,848.11 102,714.57 79,936.22
15-05 4,290,470.44 965,700.74 137,957.25 126,450.65 120,688.34 103,434.68 80,496.63
14-05 4,251,523.38 956,934.52 136,704.93 125,302.78 119,592.78 102,495.74 79,765.92
13-05 4,208,393.11 947,226.75 135,318.11 124,031.63 118,379.55 101,455.96 78,956.72
12-05 4,212,684.94 948,192.75 135,456.11 124,158.12 118,500.28 101,559.42 79,037.24
11-05 4,212,684.94 948,192.75 135,456.11 124,158.12 118,500.28 101,559.42 79,037.24
10-05 4,217,964.09 949,380.99 135,625.86 124,313.71 118,648.78 101,686.69 79,136.29
09-05 4,234,101.71 953,013.25 136,144.75 124,789.32 119,102.72 102,075.74 79,439.06
08-05 4,185,465.45 942,066.18 134,580.88 123,355.89 117,734.61 100,903.22 78,526.56
07-05 4,150,770.76 934,257.08 133,465.30 122,333.36 116,758.67 100,066.80 77,875.62
06-05 4,166,471.87 937,791.10 133,970.16 122,796.11 117,200.33 100,445.32 78,170.20
05-05 4,144,249.10 932,789.19 133,255.60 122,141.15 116,575.22 99,909.57 77,753.27
04-05 4,144,249.10 932,789.19 133,255.60 122,141.15 116,575.22 99,909.57 77,753.27
03-05 4,122,878.19 927,979.01 132,568.43 121,511.29 115,974.07 99,394.36 77,352.31
02-05 4,147,773.79 933,582.52 133,368.93 122,245.03 116,674.37 99,994.55 77,819.40
01-05 4,162,994.77 937,008.47 133,858.35 122,693.63 117,102.53 100,361.49 78,104.97
30-04 4,130,162.00 929,618.46 132,802.64 121,725.97 116,178.96 99,569.96 77,488.97
29-04 4,151,673.97 934,460.38 133,494.34 122,359.98 116,784.08 100,088.57 77,892.57
28-04 4,150,203.06 934,129.31 133,447.04 122,316.62 116,742.70 100,053.11 77,864.97
27-04 4,150,190.19 934,126.41 133,446.63 122,316.24 116,742.34 100,052.80 77,864.73
26-04 4,122,201.89 927,826.79 132,546.68 121,491.36 115,955.05 99,378.06 77,339.62
25-04 4,078,528.47 917,996.76 131,142.39 120,204.20 114,726.54 98,325.18 76,520.23
24-04 4,022,525.47 905,391.59 129,341.66 118,553.65 113,151.21 96,975.06 75,469.52
23-04 4,027,316.77 906,470.01 129,495.72 118,694.87 113,285.99 97,090.57 75,559.41
22-04 4,043,620.93 910,139.76 130,019.97 119,175.39 113,744.61 97,483.63 75,865.31
eXTReMe Tracker