Precio del Oro en Colombia en Los últimos 30 días en Peso colombiano
| Fecha |
Onza de oro |
Libra de oro |
Gramo
24 kilates |
Gramo
De 22 quilates |
Gramo
Karat 21 |
Gramo
De 18 quilates |
Gramo
14 Karat |
| 23-05 |
2,845,121.27 |
640,380.99 |
91,483.00 |
83,852.68 |
80,031.54 |
68,590.19 |
53,379.39 |
| 22-05 |
2,908,525.40 |
654,652.02 |
93,521.72 |
85,721.35 |
81,815.06 |
70,118.74 |
54,568.96 |
| 21-05 |
2,892,556.72 |
651,057.78 |
93,008.25 |
85,250.71 |
81,365.87 |
69,733.77 |
54,269.36 |
| 20-05 |
2,881,702.15 |
648,614.63 |
92,659.23 |
84,930.80 |
81,060.54 |
69,472.09 |
54,065.71 |
| 19-05 |
2,881,702.15 |
648,614.63 |
92,659.23 |
84,930.80 |
81,060.54 |
69,472.09 |
54,065.71 |
| 18-05 |
2,827,283.75 |
636,366.12 |
90,909.45 |
83,326.96 |
79,529.78 |
68,160.17 |
53,044.72 |
| 17-05 |
2,771,550.00 |
623,821.54 |
89,117.36 |
81,684.35 |
77,962.03 |
66,816.54 |
51,999.06 |
| 16-05 |
2,740,133.56 |
616,750.32 |
88,107.19 |
80,758.43 |
77,078.30 |
66,059.15 |
51,409.64 |
| 15-05 |
2,753,987.88 |
619,868.65 |
88,552.66 |
81,166.75 |
77,468.01 |
66,393.15 |
51,669.57 |
| 14-05 |
2,786,436.00 |
627,172.09 |
89,596.01 |
82,123.08 |
78,380.76 |
67,175.41 |
52,278.35 |
| 13-05 |
2,781,847.50 |
626,139.31 |
89,448.47 |
81,987.84 |
78,251.69 |
67,064.79 |
52,192.26 |
| 12-05 |
2,781,847.50 |
626,139.31 |
89,448.47 |
81,987.84 |
78,251.69 |
67,064.79 |
52,192.26 |
| 11-05 |
2,800,014.03 |
630,228.24 |
90,032.61 |
82,523.25 |
78,762.70 |
67,502.75 |
52,533.10 |
| 10-05 |
2,818,498.21 |
634,388.66 |
90,626.95 |
83,068.03 |
79,282.65 |
67,948.37 |
52,879.89 |
| 09-05 |
2,807,250.81 |
631,857.10 |
90,265.30 |
82,736.54 |
78,966.27 |
67,677.21 |
52,668.87 |
| 08-05 |
2,876,089.15 |
647,351.26 |
92,478.75 |
84,765.37 |
80,902.65 |
69,336.77 |
53,960.40 |
| 07-05 |
2,875,983.61 |
647,327.50 |
92,475.36 |
84,762.26 |
80,899.68 |
69,334.22 |
53,958.42 |
| 06-05 |
2,882,132.98 |
648,711.60 |
92,673.09 |
84,943.50 |
81,072.66 |
69,482.47 |
54,073.79 |
| 05-05 |
2,882,412.37 |
648,774.49 |
92,682.07 |
84,951.74 |
81,080.52 |
69,489.21 |
54,079.03 |
| 04-05 |
2,868,874.71 |
645,727.43 |
92,246.78 |
84,552.75 |
80,699.71 |
69,162.84 |
53,825.04 |
| 03-05 |
2,870,870.43 |
646,176.62 |
92,310.95 |
84,611.57 |
80,755.85 |
69,210.96 |
53,862.48 |
| 02-05 |
2,921,375.25 |
657,544.27 |
93,934.90 |
86,100.07 |
82,176.52 |
70,428.53 |
54,810.04 |
| 01-05 |
2,937,682.27 |
661,214.66 |
94,459.24 |
86,580.67 |
82,635.23 |
70,821.66 |
55,115.99 |
| 30-04 |
2,921,641.48 |
657,604.19 |
93,943.46 |
86,107.91 |
82,184.01 |
70,434.94 |
54,815.04 |
| 29-04 |
2,920,640.47 |
657,378.88 |
93,911.27 |
86,078.41 |
82,155.85 |
70,410.81 |
54,796.26 |
| 28-04 |
2,920,640.47 |
657,378.88 |
93,911.27 |
86,078.41 |
82,155.85 |
70,410.81 |
54,796.26 |
| 27-04 |
2,912,214.96 |
655,482.47 |
93,640.35 |
85,830.09 |
81,918.85 |
70,207.69 |
54,638.18 |
| 26-04 |
2,910,728.86 |
655,147.98 |
93,592.57 |
85,786.29 |
81,877.04 |
70,171.86 |
54,610.30 |
| 25-04 |
2,901,849.58 |
653,149.42 |
93,307.06 |
85,524.60 |
81,627.27 |
69,957.80 |
54,443.71 |
| 24-04 |
2,891,657.57 |
650,855.40 |
92,979.34 |
85,224.21 |
81,340.58 |
69,712.09 |
54,252.49 |
|
|
Esta página en otros idiomas
|
Precio del oro hoy en Colombia
