Precio del oro hoy en Chile en pesos chilenos (CLP)

Esta página muestra la información más reciente sobre la cotización del oro en Chile en pesos chilenos, además de los precios del oro anterior en el último mes. Esto incluye el precio del oro por onza y por gramo de diferentes quilates. Los precios del oro se actualizan cada 6 horas.

CLP Precio del oro hoy en Chile  
Última actualización: 18-08-2017 (05:48:08 am)
Onza de oro 832,193.42
Libra de oro* 187,310.42
Gramo 24 quilates 26,758.63
Gramo 22 quilates 24,526.77
Gramo 21 quilates 23,409.10
Gramo 18 quilates 20,062.52
Gramo 14 quilates 15,613.39
*Libra de oro = 7 gramos 24K

Curva de los precios del oro en pesos chilenos

Curva de los precios del oro   en pesos chilenos

Precio del Oro en Chile en Los últimos 30 días en pesos chilenos

Fecha Onza de oro Libra de oro Gramo
24 quilates
Gramo
22 quilates
Gramo
21 quilates
Gramo
18 quilates
Gramo
14 quilates
17-08 832,024.90 187,272.49 26,753.21 24,521.81 23,404.36 20,058.46 15,610.22
16-08 826,620.92 186,056.15 26,579.45 24,362.54 23,252.35 19,928.18 15,508.84
15-08 827,336.78 186,217.28 26,602.47 24,383.64 23,272.48 19,945.44 15,522.27
14-08 829,686.55 186,746.17 26,678.02 24,452.89 23,338.58 20,002.09 15,566.35
13-08 833,080.86 187,510.16 26,787.17 24,552.93 23,434.06 20,083.92 15,630.03
12-08 833,080.86 187,510.16 26,787.17 24,552.93 23,434.06 20,083.92 15,630.03
11-08 833,035.01 187,499.84 26,785.69 24,551.58 23,432.77 20,082.81 15,629.17
10-08 829,723.33 186,754.45 26,679.21 24,453.97 23,339.62 20,002.97 15,567.04
09-08 820,527.31 184,684.60 26,383.51 24,182.94 23,080.94 19,781.28 15,394.51
08-08 821,129.95 184,820.25 26,402.89 24,200.71 23,097.89 19,795.80 15,405.82
06-08 819,220.17 184,390.39 26,341.48 24,144.42 23,044.17 19,749.76 15,369.98
05-08 819,220.17 184,390.39 26,341.48 24,144.42 23,044.17 19,749.76 15,369.98
04-08 822,311.09 185,086.10 26,440.87 24,235.52 23,131.11 19,824.28 15,427.98
03-08 821,713.01 184,951.48 26,421.64 24,217.89 23,114.29 19,809.86 15,416.75
02-08 825,507.52 185,805.55 26,543.65 24,329.72 23,221.03 19,901.34 15,487.95
01-08 825,897.82 185,893.40 26,556.20 24,341.23 23,232.01 19,910.75 15,495.27
31-07 828,865.91 186,561.46 26,651.64 24,428.70 23,315.50 19,982.30 15,550.96
30-07 829,689.64 186,746.86 26,678.12 24,452.98 23,338.67 20,002.16 15,566.41
29-07 829,689.64 186,746.86 26,678.12 24,452.98 23,338.67 20,002.16 15,566.41
28-07 811,429.78 182,636.93 26,090.99 23,914.82 22,825.03 19,561.95 15,223.82
27-07 815,755.35 183,610.53 26,230.08 24,042.30 22,946.70 19,666.23 15,304.98
26-07 810,941.26 182,526.97 26,075.28 23,900.42 22,811.29 19,550.18 15,214.66
25-07 818,829.17 184,302.39 26,328.91 24,132.90 23,033.17 19,740.34 15,362.65
24-07 815,618.06 183,579.63 26,225.66 24,038.26 22,942.84 19,662.92 15,302.40
23-07 817,137.15 183,921.55 26,274.51 24,083.03 22,985.57 19,699.55 15,330.90
22-07 817,137.15 183,921.55 26,274.51 24,083.03 22,985.57 19,699.55 15,330.90
21-07 812,192.50 182,808.60 26,115.51 23,937.30 22,846.48 19,580.34 15,238.13
20-07 811,517.82 182,656.75 26,093.82 23,917.41 22,827.51 19,564.07 15,225.48
19-07 813,352.20 183,069.63 26,152.80 23,971.48 22,879.11 19,608.30 15,259.89
18-07 817,035.11 183,898.58 26,271.23 24,080.02 22,982.70 19,697.09 15,328.99
eXTReMe Tracker