Gold Price Today in Chile in Chilean Peso (CLP)

This page shows the latest gold price details in Chile in Chilean Peso, in addition to previous gold price in the last month. This includes gold price for ounce and gram of different Karats. Gold prices are updated every 6 hours.

CLP Gold Price Today in Chile  
Last update: 18-08-2017 (05:48:08 am)
Gold Ounce 832,193.42
Gold Pound* 187,310.42
Gram Karat 24 26,758.63
Gram Karat 22 24,526.77
Gram Karat 21 23,409.10
Gram Karat 18 20,062.52
Gram Karat 14 15,613.39
*Gold pound = 7 grams 24K

Gold Price Curve in Chilean Peso

Gold Price Curve   in Chilean Peso

Gold Price in Chile in last 30 days in Chilean Peso

Date Gold Ounce Gold Pound Gram
Karat 24
Gram
Karat 22
Gram
Karat 21
Gram
Karat 18
Gram
Karat 14
17-08 832,024.90 187,272.49 26,753.21 24,521.81 23,404.36 20,058.46 15,610.22
16-08 826,620.92 186,056.15 26,579.45 24,362.54 23,252.35 19,928.18 15,508.84
15-08 827,336.78 186,217.28 26,602.47 24,383.64 23,272.48 19,945.44 15,522.27
14-08 829,686.55 186,746.17 26,678.02 24,452.89 23,338.58 20,002.09 15,566.35
13-08 833,080.86 187,510.16 26,787.17 24,552.93 23,434.06 20,083.92 15,630.03
12-08 833,080.86 187,510.16 26,787.17 24,552.93 23,434.06 20,083.92 15,630.03
11-08 833,035.01 187,499.84 26,785.69 24,551.58 23,432.77 20,082.81 15,629.17
10-08 829,723.33 186,754.45 26,679.21 24,453.97 23,339.62 20,002.97 15,567.04
09-08 820,527.31 184,684.60 26,383.51 24,182.94 23,080.94 19,781.28 15,394.51
08-08 821,129.95 184,820.25 26,402.89 24,200.71 23,097.89 19,795.80 15,405.82
06-08 819,220.17 184,390.39 26,341.48 24,144.42 23,044.17 19,749.76 15,369.98
05-08 819,220.17 184,390.39 26,341.48 24,144.42 23,044.17 19,749.76 15,369.98
04-08 822,311.09 185,086.10 26,440.87 24,235.52 23,131.11 19,824.28 15,427.98
03-08 821,713.01 184,951.48 26,421.64 24,217.89 23,114.29 19,809.86 15,416.75
02-08 825,507.52 185,805.55 26,543.65 24,329.72 23,221.03 19,901.34 15,487.95
01-08 825,897.82 185,893.40 26,556.20 24,341.23 23,232.01 19,910.75 15,495.27
31-07 828,865.91 186,561.46 26,651.64 24,428.70 23,315.50 19,982.30 15,550.96
30-07 829,689.64 186,746.86 26,678.12 24,452.98 23,338.67 20,002.16 15,566.41
29-07 829,689.64 186,746.86 26,678.12 24,452.98 23,338.67 20,002.16 15,566.41
28-07 811,429.78 182,636.93 26,090.99 23,914.82 22,825.03 19,561.95 15,223.82
27-07 815,755.35 183,610.53 26,230.08 24,042.30 22,946.70 19,666.23 15,304.98
26-07 810,941.26 182,526.97 26,075.28 23,900.42 22,811.29 19,550.18 15,214.66
25-07 818,829.17 184,302.39 26,328.91 24,132.90 23,033.17 19,740.34 15,362.65
24-07 815,618.06 183,579.63 26,225.66 24,038.26 22,942.84 19,662.92 15,302.40
23-07 817,137.15 183,921.55 26,274.51 24,083.03 22,985.57 19,699.55 15,330.90
22-07 817,137.15 183,921.55 26,274.51 24,083.03 22,985.57 19,699.55 15,330.90
21-07 812,192.50 182,808.60 26,115.51 23,937.30 22,846.48 19,580.34 15,238.13
20-07 811,517.82 182,656.75 26,093.82 23,917.41 22,827.51 19,564.07 15,225.48
19-07 813,352.20 183,069.63 26,152.80 23,971.48 22,879.11 19,608.30 15,259.89
18-07 817,035.11 183,898.58 26,271.23 24,080.02 22,982.70 19,697.09 15,328.99
eXTReMe Tracker