Precio del Oro en El Salvador en Los últimos 30 días en el colón salvadoreño
| Fecha |
Onza de oro |
Libra de oro |
Gramo
24 kilates |
Gramo
De 22 quilates |
Gramo
Karat 21 |
Gramo
De 18 quilates |
Gramo
14 Karat |
| 23-05 |
13,655.96 |
3,073.69 |
439.10 |
402.47 |
384.13 |
329.22 |
256.21 |
| 22-05 |
13,914.49 |
3,131.88 |
447.41 |
410.09 |
391.41 |
335.45 |
261.06 |
| 21-05 |
13,983.35 |
3,147.38 |
449.63 |
412.12 |
393.34 |
337.11 |
262.35 |
| 20-05 |
13,930.88 |
3,135.57 |
447.94 |
410.58 |
391.87 |
335.85 |
261.37 |
| 19-05 |
13,930.88 |
3,135.57 |
447.94 |
410.58 |
391.87 |
335.85 |
261.37 |
| 18-05 |
13,782.02 |
3,102.06 |
443.15 |
406.19 |
387.68 |
332.26 |
258.57 |
| 17-05 |
13,548.08 |
3,049.41 |
435.63 |
399.30 |
381.10 |
326.62 |
254.19 |
| 16-05 |
13,416.99 |
3,019.90 |
431.41 |
395.43 |
377.41 |
323.46 |
251.73 |
| 15-05 |
13,602.82 |
3,061.73 |
437.39 |
400.91 |
382.64 |
327.94 |
255.21 |
| 14-05 |
13,837.30 |
3,114.50 |
444.93 |
407.82 |
389.23 |
333.59 |
259.61 |
| 13-05 |
13,814.51 |
3,109.38 |
444.20 |
407.15 |
388.59 |
333.04 |
259.18 |
| 12-05 |
13,814.51 |
3,109.38 |
444.20 |
407.15 |
388.59 |
333.04 |
259.18 |
| 11-05 |
13,881.09 |
3,124.36 |
446.34 |
409.11 |
390.47 |
334.65 |
260.43 |
| 10-05 |
13,933.25 |
3,136.10 |
448.01 |
410.65 |
391.93 |
335.90 |
261.41 |
| 09-05 |
13,916.97 |
3,132.44 |
447.49 |
410.17 |
391.48 |
335.51 |
261.11 |
| 08-05 |
14,323.15 |
3,223.86 |
460.55 |
422.14 |
402.90 |
345.30 |
268.73 |
| 07-05 |
14,338.95 |
3,227.42 |
461.06 |
422.60 |
403.35 |
345.68 |
269.02 |
| 06-05 |
14,369.61 |
3,234.32 |
462.05 |
423.51 |
404.21 |
346.42 |
269.60 |
| 05-05 |
14,371.00 |
3,234.63 |
462.09 |
423.55 |
404.25 |
346.46 |
269.62 |
| 04-05 |
14,319.83 |
3,223.11 |
460.44 |
422.04 |
402.81 |
345.22 |
268.66 |
| 03-05 |
14,309.38 |
3,220.76 |
460.11 |
421.73 |
402.51 |
344.97 |
268.47 |
| 02-05 |
14,523.88 |
3,269.04 |
467.01 |
428.05 |
408.55 |
350.14 |
272.49 |
| 01-05 |
14,580.10 |
3,281.69 |
468.81 |
429.71 |
410.13 |
351.50 |
273.55 |
| 30-04 |
14,558.29 |
3,276.79 |
468.11 |
429.07 |
409.52 |
350.97 |
273.14 |
| 29-04 |
14,553.31 |
3,275.66 |
467.95 |
428.92 |
409.38 |
350.85 |
273.05 |
| 28-04 |
14,553.31 |
3,275.66 |
467.95 |
428.92 |
409.38 |
350.85 |
273.05 |
| 27-04 |
14,478.34 |
3,258.79 |
465.54 |
426.71 |
407.27 |
349.04 |
271.64 |
| 26-04 |
14,405.47 |
3,242.39 |
463.20 |
424.56 |
405.22 |
347.29 |
270.27 |
| 25-04 |
14,369.66 |
3,234.33 |
462.05 |
423.51 |
404.21 |
346.42 |
269.60 |
| 24-04 |
14,311.09 |
3,221.15 |
460.16 |
421.78 |
402.56 |
345.01 |
268.50 |
|
|
Esta página en otros idiomas
|
Precio del oro hoy en El Salvador
