Precio del oro hoy en Costa Rica en Costa Rica Colón (CRC)

Esta página muestra la información más reciente sobre la cotización del oro en Costa Rica en Costa Rica Colón, además de los precios del oro anterior en el último mes. Esto incluye el precio del oro por onza y por gramo de diferentes quilates. Los precios del oro se actualizan cada 6 horas.

CRC Precio del oro hoy en Costa Rica  
Última actualización: 23-03-2019 (05:00:11 pm)
Onza de oro 787,462.35
Libra de oro* 177,242.33
Gramo 24 quilates 25,320.33
Gramo 22 quilates 23,208.44
Gramo 21 quilates 22,150.84
Gramo 18 quilates 18,984.15
Gramo 14 quilates 14,774.15
*Libra de oro = 7 gramos 24K

Curva de los precios del oro en Costa Rica Colón

Precio del Oro en Costa Rica en Los últimos 30 días en Costa Rica Colón

Fecha Onza de oro Libra de oro Gramo
24 quilates
Gramo
22 quilates
Gramo
21 quilates
Gramo
18 quilates
Gramo
14 quilates
23-03 787,462.35 177,242.33 25,320.33 23,208.44 22,150.84 18,984.15 14,774.15
22-03 783,288.21 176,302.81 25,186.12 23,085.42 22,033.42 18,883.52 14,695.84
21-03 786,425.70 177,009.00 25,287.00 23,177.89 22,121.68 18,959.15 14,754.70
20-03 780,259.71 175,621.16 25,088.74 22,996.16 21,948.23 18,810.50 14,639.02
19-03 783,267.77 176,298.21 25,185.46 23,084.81 22,032.85 18,883.02 14,695.46
18-03 780,992.62 175,786.12 25,112.30 23,017.76 21,968.85 18,828.17 14,652.77
17-03 783,012.18 176,240.68 25,177.24 23,077.28 22,025.66 18,876.86 14,690.66
16-03 783,012.18 176,240.68 25,177.24 23,077.28 22,025.66 18,876.86 14,690.66
15-03 781,776.08 175,962.46 25,137.49 23,040.85 21,990.89 18,847.06 14,667.47
14-03 788,576.86 177,493.18 25,356.17 23,241.29 22,182.19 19,011.01 14,795.06
13-03 792,359.37 178,344.55 25,477.79 23,352.77 22,288.59 19,102.20 14,866.03
12-03 786,650.38 177,059.57 25,294.22 23,184.51 22,128.00 18,964.57 14,758.92
11-03 788,115.10 177,389.25 25,341.32 23,227.68 22,169.20 18,999.88 14,786.40
10-03 789,534.02 177,708.62 25,386.95 23,269.50 22,209.11 19,034.09 14,813.02
09-03 789,534.02 177,708.62 25,386.95 23,269.50 22,209.11 19,034.09 14,813.02
08-03 780,500.17 175,675.28 25,096.47 23,003.25 21,955.00 18,816.30 14,643.53
07-03 778,922.47 175,320.17 25,045.74 22,956.75 21,910.62 18,778.27 14,613.93
06-03 780,894.09 175,763.94 25,109.13 23,014.86 21,966.08 18,825.80 14,650.92
05-03 780,829.44 175,749.39 25,107.06 23,012.95 21,964.26 18,824.24 14,649.71
04-03 787,767.63 177,311.04 25,330.15 23,217.44 22,159.43 18,991.50 14,779.88
03-03 784,768.40 176,635.97 25,233.71 23,129.04 22,075.06 18,919.20 14,723.61
02-03 784,768.40 176,635.97 25,233.71 23,129.04 22,075.06 18,919.20 14,723.61
01-03 797,794.86 179,567.97 25,652.57 23,512.96 22,441.49 19,233.24 14,968.01
28-02 803,600.93 180,874.81 25,839.26 23,684.08 22,604.81 19,373.21 15,076.94
27-02 807,655.17 181,787.34 25,969.62 23,803.57 22,718.85 19,470.95 15,153.00
26-02 808,362.64 181,946.58 25,992.37 23,824.42 22,738.75 19,488.01 15,166.28
25-02 809,920.39 182,297.19 26,042.46 23,870.33 22,782.57 19,525.56 15,195.50
24-02 808,231.23 181,917.00 25,988.14 23,820.55 22,735.06 19,484.84 15,163.81
23-02 808,508.73 181,979.46 25,997.07 23,828.73 22,742.86 19,491.53 15,169.02
22-02 807,726.03 181,803.29 25,971.90 23,805.66 22,720.84 19,472.66 15,154.33
eXTReMe Tracker