Precio del oro hoy en Nicaragua en córdoba (NIO)

Esta página muestra la información más reciente sobre la cotización del oro en Nicaragua en córdoba, además de los precios del oro anterior en el último mes. Esto incluye el precio del oro por onza y por gramo de diferentes quilates. Los precios del oro se actualizan cada 6 horas.

NIO Precio del oro hoy en Nicaragua  
Última actualización: 20-05-2019 (03:00:00 am)
Onza de oro 42,004.31
Libra de oro* 9,454.35
Gramo 24 quilates 1,350.62
Gramo 22 quilates 1,237.97
Gramo 21 quilates 1,181.56
Gramo 18 quilates 1,012.64
Gramo 14 quilates 788.07
*Libra de oro = 7 gramos 24K

Curva de los precios del oro en córdoba

Precio del Oro en Nicaragua en Los últimos 30 días en córdoba

Fecha Onza de oro Libra de oro Gramo
24 quilates
Gramo
22 quilates
Gramo
21 quilates
Gramo
18 quilates
Gramo
14 quilates
19-05 42,336.29 9,529.07 1,361.30 1,247.75 1,190.89 1,020.64 794.30
18-05 42,336.29 9,529.07 1,361.30 1,247.75 1,190.89 1,020.64 794.30
17-05 42,446.20 9,553.81 1,364.83 1,250.99 1,193.99 1,023.29 796.36
16-05 42,603.28 9,589.16 1,369.88 1,255.62 1,198.40 1,027.08 799.31
15-05 42,729.76 9,617.63 1,373.95 1,259.35 1,201.96 1,030.13 801.68
14-05 42,753.78 9,623.04 1,374.72 1,260.06 1,202.64 1,030.71 802.13
13-05 42,213.98 9,501.54 1,357.36 1,244.15 1,187.45 1,017.69 792.01
12-05 42,621.86 9,593.34 1,370.48 1,256.17 1,198.93 1,027.53 799.66
11-05 42,621.86 9,593.34 1,370.48 1,256.17 1,198.93 1,027.53 799.66
10-05 42,159.08 9,489.18 1,355.60 1,242.53 1,185.91 1,016.37 790.98
09-05 42,160.73 9,489.55 1,355.65 1,242.58 1,185.96 1,016.41 791.01
08-05 42,346.69 9,531.41 1,361.63 1,248.06 1,191.19 1,020.89 794.50
07-05 42,183.29 9,494.63 1,356.38 1,243.24 1,186.59 1,016.95 791.43
06-05 42,088.18 9,473.22 1,353.32 1,240.44 1,183.92 1,014.66 789.65
05-05 42,293.87 9,519.52 1,359.93 1,246.50 1,189.70 1,019.62 793.51
04-05 42,293.87 9,519.52 1,359.93 1,246.50 1,189.70 1,019.62 793.51
03-05 41,907.37 9,432.53 1,347.50 1,235.11 1,178.83 1,010.30 786.25
02-05 41,929.87 9,437.59 1,348.23 1,235.78 1,179.46 1,010.85 786.68
01-05 42,075.96 9,470.47 1,352.92 1,240.08 1,183.57 1,014.37 789.42
30-04 42,030.30 9,460.20 1,351.46 1,238.74 1,182.29 1,013.27 788.56
29-04 42,206.56 9,499.87 1,357.12 1,243.93 1,187.25 1,017.52 791.87
28-04 42,444.82 9,553.50 1,364.79 1,250.95 1,193.95 1,023.26 796.34
27-04 42,444.82 9,553.50 1,364.79 1,250.95 1,193.95 1,023.26 796.34
26-04 42,029.15 9,459.94 1,351.42 1,238.70 1,182.25 1,013.24 788.54
25-04 42,141.92 9,485.32 1,355.05 1,242.03 1,185.43 1,015.96 790.66
24-04 41,817.79 9,412.36 1,344.62 1,232.47 1,176.31 1,008.14 784.57
23-04 41,875.71 9,425.40 1,346.49 1,234.18 1,177.94 1,009.54 785.66
22-04 42,033.91 9,461.01 1,351.57 1,238.84 1,182.39 1,013.35 788.63
21-04 42,122.72 9,481.00 1,354.43 1,241.46 1,184.89 1,015.49 790.29
20-04 42,122.72 9,481.00 1,354.43 1,241.46 1,184.89 1,015.49 790.29
eXTReMe Tracker