Precio del Oro en Argentina en Los últimos 30 días en peso argentino
| Fecha |
Onza de oro |
Libra de oro |
Gramo
24 kilates |
Gramo
De 22 quilates |
Gramo
Karat 21 |
Gramo
De 18 quilates |
Gramo
14 Karat |
| 22-05 |
7,097.99 |
1,597.62 |
228.23 |
209.20 |
199.66 |
171.12 |
133.17 |
| 21-05 |
7,116.33 |
1,601.75 |
228.82 |
209.74 |
200.18 |
171.56 |
133.51 |
| 20-05 |
7,091.22 |
1,596.09 |
228.01 |
209.00 |
199.47 |
170.96 |
133.04 |
| 19-05 |
7,083.26 |
1,594.30 |
227.76 |
208.76 |
199.25 |
170.76 |
132.89 |
| 18-05 |
7,011.19 |
1,578.08 |
225.44 |
206.64 |
197.22 |
169.03 |
131.54 |
| 17-05 |
6,887.05 |
1,550.14 |
221.45 |
202.98 |
193.73 |
166.03 |
129.21 |
| 16-05 |
6,815.68 |
1,534.08 |
219.15 |
200.87 |
191.72 |
164.31 |
127.87 |
| 15-05 |
6,898.88 |
1,552.80 |
221.83 |
203.33 |
194.06 |
166.32 |
129.43 |
| 14-05 |
7,020.43 |
1,580.16 |
225.74 |
206.91 |
197.48 |
169.25 |
131.72 |
| 13-05 |
7,001.98 |
1,576.01 |
225.14 |
206.37 |
196.96 |
168.80 |
131.37 |
| 12-05 |
7,006.72 |
1,577.08 |
225.30 |
206.51 |
197.09 |
168.92 |
131.46 |
| 11-05 |
7,035.95 |
1,583.65 |
226.24 |
207.37 |
197.92 |
169.62 |
132.01 |
| 10-05 |
7,061.37 |
1,589.38 |
227.05 |
208.12 |
198.63 |
170.24 |
132.48 |
| 09-05 |
7,052.86 |
1,587.46 |
226.78 |
207.87 |
198.39 |
170.03 |
132.32 |
| 08-05 |
7,258.73 |
1,633.80 |
233.40 |
213.93 |
204.18 |
174.99 |
136.19 |
| 07-05 |
7,256.33 |
1,633.26 |
233.32 |
213.86 |
204.12 |
174.94 |
136.14 |
| 06-05 |
7,261.99 |
1,634.53 |
233.50 |
214.03 |
204.28 |
175.07 |
136.25 |
| 05-05 |
7,272.55 |
1,636.91 |
233.84 |
214.34 |
204.57 |
175.33 |
136.45 |
| 04-05 |
7,237.65 |
1,629.05 |
232.72 |
213.31 |
203.59 |
174.49 |
135.79 |
| 03-05 |
7,238.09 |
1,629.15 |
232.74 |
213.32 |
203.60 |
174.50 |
135.80 |
| 02-05 |
7,330.00 |
1,649.84 |
235.69 |
216.03 |
206.19 |
176.71 |
137.52 |
| 01-05 |
7,345.04 |
1,653.22 |
236.17 |
216.48 |
206.61 |
177.07 |
137.81 |
| 30-04 |
7,342.39 |
1,652.63 |
236.09 |
216.40 |
206.54 |
177.01 |
137.76 |
| 29-04 |
7,343.18 |
1,652.81 |
236.12 |
216.42 |
206.56 |
177.03 |
137.77 |
| 28-04 |
7,343.18 |
1,652.81 |
236.12 |
216.42 |
206.56 |
177.03 |
137.77 |
| 27-04 |
7,298.18 |
1,642.68 |
234.67 |
215.10 |
205.29 |
175.94 |
136.93 |
| 26-04 |
7,253.08 |
1,632.53 |
233.22 |
213.77 |
204.02 |
174.86 |
136.08 |
| 25-04 |
7,238.20 |
1,629.18 |
232.74 |
213.33 |
203.61 |
174.50 |
135.80 |
| 24-04 |
7,202.16 |
1,621.06 |
231.58 |
212.27 |
202.59 |
173.63 |
135.12 |
| 23-04 |
7,247.67 |
1,631.31 |
233.04 |
213.61 |
203.87 |
174.73 |
135.98 |
|
|
Esta página en otros idiomas
|
Precio del oro hoy en Argentina
