Precio del Oro en México en Los últimos 30 días en peso mexicano
| Fecha |
Onza de oro |
Libra de oro |
Gramo
24 kilates |
Gramo
De 22 quilates |
Gramo
Karat 21 |
Gramo
De 18 quilates |
Gramo
14 Karat |
| 23-05 |
21,771.50 |
4,900.34 |
700.05 |
641.66 |
612.42 |
524.87 |
408.47 |
| 22-05 |
21,774.82 |
4,901.08 |
700.15 |
641.76 |
612.51 |
524.95 |
408.53 |
| 21-05 |
22,013.32 |
4,954.77 |
707.82 |
648.79 |
619.22 |
530.70 |
413.01 |
| 20-05 |
21,988.50 |
4,949.18 |
707.03 |
648.05 |
618.52 |
530.10 |
412.54 |
| 19-05 |
21,988.02 |
4,949.07 |
707.01 |
648.04 |
618.51 |
530.09 |
412.53 |
| 18-05 |
21,828.84 |
4,913.24 |
701.89 |
643.35 |
614.03 |
526.25 |
409.55 |
| 17-05 |
21,251.44 |
4,783.28 |
683.33 |
626.33 |
597.79 |
512.33 |
398.71 |
| 16-05 |
21,262.95 |
4,785.87 |
683.70 |
626.67 |
598.11 |
512.61 |
398.93 |
| 15-05 |
21,323.94 |
4,799.60 |
685.66 |
628.47 |
599.83 |
514.08 |
400.07 |
| 14-05 |
21,456.35 |
4,829.40 |
689.91 |
632.37 |
603.55 |
517.27 |
402.56 |
| 13-05 |
21,334.34 |
4,801.94 |
685.99 |
628.78 |
600.12 |
514.33 |
400.27 |
| 12-05 |
21,334.34 |
4,801.94 |
685.99 |
628.78 |
600.12 |
514.33 |
400.27 |
| 11-05 |
21,471.59 |
4,832.83 |
690.40 |
632.82 |
603.98 |
517.64 |
402.84 |
| 10-05 |
21,477.12 |
4,834.08 |
690.58 |
632.98 |
604.14 |
517.77 |
402.95 |
| 09-05 |
21,299.64 |
4,794.13 |
684.88 |
627.75 |
599.15 |
513.49 |
399.62 |
| 08-05 |
21,588.84 |
4,859.22 |
694.17 |
636.28 |
607.28 |
520.46 |
405.04 |
| 07-05 |
21,734.24 |
4,891.95 |
698.85 |
640.56 |
611.37 |
523.97 |
407.77 |
| 06-05 |
21,631.60 |
4,868.85 |
695.55 |
637.54 |
608.48 |
521.49 |
405.85 |
| 05-05 |
21,633.70 |
4,869.32 |
695.62 |
637.60 |
608.54 |
521.55 |
405.89 |
| 04-05 |
21,257.82 |
4,784.72 |
683.53 |
626.52 |
597.97 |
512.48 |
398.83 |
| 03-05 |
21,246.73 |
4,782.22 |
683.17 |
626.19 |
597.66 |
512.22 |
398.63 |
| 02-05 |
21,423.97 |
4,822.12 |
688.87 |
631.42 |
602.64 |
516.49 |
401.95 |
| 01-05 |
21,717.35 |
4,888.15 |
698.31 |
640.06 |
610.90 |
523.56 |
407.46 |
| 30-04 |
21,569.40 |
4,854.85 |
693.55 |
635.70 |
606.73 |
520.00 |
404.68 |
| 29-04 |
21,568.33 |
4,854.61 |
693.52 |
635.67 |
606.70 |
519.97 |
404.66 |
| 28-04 |
21,568.33 |
4,854.61 |
693.52 |
635.67 |
606.70 |
519.97 |
404.66 |
| 27-04 |
21,850.88 |
4,918.20 |
702.60 |
644.00 |
614.65 |
526.78 |
409.96 |
| 26-04 |
21,619.24 |
4,866.07 |
695.15 |
637.17 |
608.14 |
521.20 |
405.61 |
| 25-04 |
21,618.04 |
4,865.80 |
695.11 |
637.14 |
608.10 |
521.17 |
405.59 |
| 24-04 |
21,569.35 |
4,854.84 |
693.55 |
635.70 |
606.73 |
519.99 |
404.68 |
|
|
Esta página en otros idiomas
|
Precio del oro hoy en México
