Precio del Oro en Guatemala en Los últimos 30 días en Guatemala quetzal
| Fecha |
Onza de oro |
Libra de oro |
Gramo
24 kilates |
Gramo
De 22 quilates |
Gramo
Karat 21 |
Gramo
De 18 quilates |
Gramo
14 Karat |
| 23-05 |
12,124.15 |
2,728.91 |
389.84 |
357.33 |
341.04 |
292.29 |
227.47 |
| 22-05 |
12,361.63 |
2,782.36 |
397.48 |
364.33 |
347.73 |
298.01 |
231.93 |
| 21-05 |
12,401.24 |
2,791.28 |
398.75 |
365.49 |
348.84 |
298.97 |
232.67 |
| 20-05 |
12,354.70 |
2,780.80 |
397.26 |
364.12 |
347.53 |
297.85 |
231.80 |
| 19-05 |
12,354.70 |
2,780.80 |
397.26 |
364.12 |
347.53 |
297.85 |
231.80 |
| 18-05 |
12,222.69 |
2,751.09 |
393.01 |
360.23 |
343.82 |
294.66 |
229.32 |
| 17-05 |
12,017.53 |
2,704.91 |
386.42 |
354.19 |
338.05 |
289.72 |
225.47 |
| 16-05 |
11,901.26 |
2,678.74 |
382.68 |
350.76 |
334.78 |
286.92 |
223.29 |
| 15-05 |
12,084.74 |
2,720.04 |
388.58 |
356.17 |
339.94 |
291.34 |
226.73 |
| 14-05 |
12,300.17 |
2,768.53 |
395.50 |
362.52 |
346.00 |
296.53 |
230.77 |
| 13-05 |
12,279.91 |
2,763.97 |
394.85 |
361.92 |
345.43 |
296.04 |
230.39 |
| 12-05 |
12,279.91 |
2,763.97 |
394.85 |
361.92 |
345.43 |
296.04 |
230.39 |
| 11-05 |
12,330.37 |
2,775.33 |
396.48 |
363.41 |
346.85 |
297.26 |
231.34 |
| 10-05 |
12,382.28 |
2,787.01 |
398.14 |
364.94 |
348.31 |
298.51 |
232.31 |
| 09-05 |
12,387.69 |
2,788.23 |
398.32 |
365.10 |
348.46 |
298.64 |
232.41 |
| 08-05 |
12,756.61 |
2,871.26 |
410.18 |
375.97 |
358.84 |
307.54 |
239.34 |
| 07-05 |
12,783.79 |
2,877.38 |
411.05 |
376.77 |
359.60 |
308.19 |
239.85 |
| 06-05 |
12,811.12 |
2,883.53 |
411.93 |
377.58 |
360.37 |
308.85 |
240.36 |
| 05-05 |
12,812.36 |
2,883.81 |
411.97 |
377.61 |
360.40 |
308.88 |
240.38 |
| 04-05 |
12,752.83 |
2,870.41 |
410.06 |
375.86 |
358.73 |
307.45 |
239.27 |
| 03-05 |
12,745.98 |
2,868.87 |
409.84 |
375.66 |
358.54 |
307.28 |
239.14 |
| 02-05 |
12,917.96 |
2,907.58 |
415.37 |
380.72 |
363.37 |
311.43 |
242.36 |
| 01-05 |
12,967.96 |
2,918.83 |
416.98 |
382.20 |
364.78 |
312.63 |
243.30 |
| 30-04 |
12,927.76 |
2,909.79 |
415.68 |
381.01 |
363.65 |
311.66 |
242.55 |
| 29-04 |
12,923.34 |
2,908.79 |
415.54 |
380.88 |
363.53 |
311.56 |
242.46 |
| 28-04 |
12,923.34 |
2,908.79 |
415.54 |
380.88 |
363.53 |
311.56 |
242.46 |
| 27-04 |
12,860.90 |
2,894.74 |
413.53 |
379.04 |
361.77 |
310.05 |
241.29 |
| 26-04 |
12,805.23 |
2,882.21 |
411.74 |
377.40 |
360.20 |
308.71 |
240.25 |
| 25-04 |
12,781.60 |
2,876.89 |
410.98 |
376.71 |
359.54 |
308.14 |
239.80 |
| 24-04 |
12,708.25 |
2,860.38 |
408.63 |
374.54 |
357.48 |
306.37 |
238.43 |
|
|
Esta página en otros idiomas
|
Precio del oro hoy en Guatemala
