أسعار الذهب في زامبيا في آخر 30 يوم بالكواشا الزامبى
| التاريخ |
أوقية الذهب |
جنيه الذهب |
جرام الذهب
عيار 24 |
جرام الذهب
عيار 22 |
جرام الذهب
عيار 21 |
جرام الذهب
عيار 18 |
جرام الذهب
عيار 14 |
| 09-02 |
8,972,214.14 |
2,019,469.42 |
288,495.63 |
264,433.07 |
252,382.96 |
216,302.17 |
168,334.22 |
| 08-02 |
9,047,134.50 |
2,036,332.52 |
290,904.65 |
266,641.16 |
254,490.42 |
218,108.35 |
169,739.86 |
| 07-02 |
8,858,111.78 |
1,993,787.22 |
284,826.75 |
261,070.20 |
249,173.33 |
213,551.39 |
166,193.47 |
| 06-02 |
8,903,553.82 |
2,004,015.33 |
286,287.90 |
262,409.48 |
250,451.58 |
214,646.91 |
167,046.04 |
| 05-02 |
8,864,543.83 |
1,995,234.95 |
285,033.56 |
261,259.77 |
249,354.26 |
213,706.46 |
166,314.14 |
| 04-02 |
8,864,543.83 |
1,995,234.95 |
285,033.56 |
261,259.77 |
249,354.26 |
213,706.46 |
166,314.14 |
| 03-02 |
9,054,296.16 |
2,037,944.47 |
291,134.92 |
266,852.23 |
254,691.88 |
218,281.01 |
169,874.22 |
| 02-02 |
8,994,739.84 |
2,024,539.51 |
289,219.93 |
265,096.96 |
253,016.59 |
216,845.22 |
168,756.85 |
| 01-02 |
8,921,459.87 |
2,008,045.63 |
286,863.66 |
262,937.22 |
250,955.27 |
215,078.59 |
167,381.99 |
| 31-01 |
8,887,006.21 |
2,000,290.79 |
285,755.83 |
261,921.79 |
249,986.11 |
214,247.98 |
166,735.58 |
| 30-01 |
8,847,469.69 |
1,991,391.89 |
284,484.56 |
260,756.55 |
248,873.97 |
213,294.83 |
165,993.80 |
| 29-01 |
8,865,834.14 |
1,995,525.37 |
285,075.05 |
261,297.79 |
249,390.55 |
213,737.56 |
166,338.35 |
| 28-01 |
8,865,834.14 |
1,995,525.37 |
285,075.05 |
261,297.79 |
249,390.55 |
213,737.56 |
166,338.35 |
| 27-01 |
8,756,251.82 |
1,970,860.54 |
281,551.51 |
258,068.13 |
246,308.07 |
211,095.75 |
164,282.40 |
| 26-01 |
8,710,056.37 |
1,960,462.85 |
280,066.12 |
256,706.64 |
245,008.62 |
209,982.07 |
163,415.69 |
| 25-01 |
8,509,532.83 |
1,915,328.93 |
273,618.42 |
250,796.72 |
239,368.01 |
205,147.85 |
159,653.52 |
| 24-01 |
8,567,976.64 |
1,928,483.49 |
275,497.64 |
252,519.21 |
241,012.00 |
206,556.81 |
160,750.03 |
| 23-01 |
8,586,290.63 |
1,932,605.61 |
276,086.52 |
253,058.96 |
241,527.16 |
206,998.33 |
161,093.63 |
| 22-01 |
8,538,962.40 |
1,921,952.95 |
274,564.71 |
251,664.08 |
240,195.85 |
205,857.34 |
160,205.67 |
| 21-01 |
8,531,585.21 |
1,920,292.49 |
274,327.50 |
251,446.66 |
239,988.33 |
205,679.49 |
160,067.26 |
| 20-01 |
8,531,150.82 |
1,920,194.72 |
274,313.53 |
251,433.86 |
239,976.11 |
205,669.02 |
160,059.11 |
| 19-01 |
8,486,365.16 |
1,910,114.34 |
272,873.48 |
250,113.92 |
238,716.32 |
204,589.32 |
159,218.86 |
| 18-01 |
8,450,331.32 |
1,902,003.83 |
271,714.83 |
249,051.91 |
237,702.71 |
203,720.62 |
158,542.80 |
| 17-01 |
8,476,795.47 |
1,907,960.40 |
272,565.77 |
249,831.87 |
238,447.13 |
204,358.62 |
159,039.31 |
| 16-01 |
8,324,689.18 |
1,873,724.25 |
267,674.89 |
245,348.93 |
234,168.47 |
200,691.64 |
156,185.54 |
| 15-01 |
8,326,175.93 |
1,874,058.89 |
267,722.70 |
245,392.75 |
234,210.29 |
200,727.48 |
156,213.43 |
| 14-01 |
8,327,473.29 |
1,874,350.90 |
267,764.41 |
245,430.98 |
234,246.79 |
200,758.76 |
156,237.77 |
| 13-01 |
8,329,675.24 |
1,874,846.52 |
267,835.22 |
245,495.88 |
234,308.73 |
200,811.84 |
156,279.09 |
| 12-01 |
8,379,392.50 |
1,886,036.90 |
269,433.84 |
246,961.17 |
235,707.24 |
202,010.43 |
157,211.87 |
| 11-01 |
8,434,879.40 |
1,898,525.91 |
271,217.99 |
248,596.50 |
237,268.06 |
203,348.11 |
158,252.90 |
|
|
|
أسعار الذهب اليوم في زامبيا
