أسعار الذهب في المملكة المتحدة في آخر 30 يوم بالجنيه الاسترليني
| التاريخ |
أوقية الذهب |
جنيه الذهب |
جرام الذهب
عيار 24 |
جرام الذهب
عيار 22 |
جرام الذهب
عيار 21 |
جرام الذهب
عيار 18 |
جرام الذهب
عيار 14 |
| 09-02 |
1,095.36 |
246.54 |
35.22 |
32.28 |
30.81 |
26.41 |
20.55 |
| 08-02 |
1,099.00 |
247.36 |
35.34 |
32.39 |
30.91 |
26.49 |
20.62 |
| 07-02 |
1,088.23 |
244.94 |
34.99 |
32.07 |
30.61 |
26.24 |
20.42 |
| 06-02 |
1,098.71 |
247.30 |
35.33 |
32.38 |
30.91 |
26.49 |
20.61 |
| 05-02 |
1,091.39 |
245.65 |
35.09 |
32.17 |
30.70 |
26.31 |
20.48 |
| 04-02 |
1,091.63 |
245.70 |
35.10 |
32.17 |
30.71 |
26.32 |
20.48 |
| 03-02 |
1,111.02 |
250.07 |
35.72 |
32.74 |
31.25 |
26.78 |
20.84 |
| 02-02 |
1,102.69 |
248.19 |
35.46 |
32.50 |
31.02 |
26.58 |
20.69 |
| 01-02 |
1,103.61 |
248.40 |
35.49 |
32.53 |
31.04 |
26.61 |
20.71 |
| 31-01 |
1,103.26 |
248.32 |
35.47 |
32.52 |
31.03 |
26.60 |
20.70 |
| 30-01 |
1,104.05 |
248.50 |
35.50 |
32.54 |
31.06 |
26.62 |
20.71 |
| 29-01 |
1,105.22 |
248.76 |
35.54 |
32.57 |
31.09 |
26.64 |
20.74 |
| 28-01 |
1,105.32 |
248.79 |
35.54 |
32.58 |
31.09 |
26.65 |
20.74 |
| 27-01 |
1,096.67 |
246.84 |
35.26 |
32.32 |
30.85 |
26.44 |
20.58 |
| 26-01 |
1,093.00 |
246.01 |
35.14 |
32.21 |
30.75 |
26.35 |
20.51 |
| 25-01 |
1,066.38 |
240.02 |
34.29 |
31.43 |
30.00 |
25.71 |
20.01 |
| 24-01 |
1,076.57 |
242.32 |
34.62 |
31.73 |
30.28 |
25.95 |
20.20 |
| 23-01 |
1,073.63 |
241.65 |
34.52 |
31.64 |
30.20 |
25.88 |
20.14 |
| 22-01 |
1,070.37 |
240.92 |
34.42 |
31.55 |
30.11 |
25.80 |
20.08 |
| 21-01 |
1,071.44 |
241.16 |
34.45 |
31.58 |
30.14 |
25.83 |
20.10 |
| 20-01 |
1,069.56 |
240.74 |
34.39 |
31.52 |
30.09 |
25.79 |
20.07 |
| 19-01 |
1,077.72 |
242.57 |
34.65 |
31.76 |
30.32 |
25.98 |
20.22 |
| 18-01 |
1,077.03 |
242.42 |
34.63 |
31.74 |
30.30 |
25.97 |
20.21 |
| 17-01 |
1,078.93 |
242.85 |
34.69 |
31.80 |
30.35 |
26.01 |
20.24 |
| 16-01 |
1,070.10 |
240.86 |
34.41 |
31.54 |
30.10 |
25.80 |
20.08 |
| 15-01 |
1,069.71 |
240.77 |
34.40 |
31.53 |
30.09 |
25.79 |
20.07 |
| 14-01 |
1,070.33 |
240.91 |
34.42 |
31.55 |
30.11 |
25.80 |
20.08 |
| 13-01 |
1,068.02 |
240.39 |
34.34 |
31.48 |
30.04 |
25.75 |
20.04 |
| 12-01 |
1,072.13 |
241.32 |
34.47 |
31.60 |
30.16 |
25.85 |
20.12 |
| 11-01 |
1,059.61 |
238.50 |
34.07 |
31.23 |
29.81 |
25.55 |
19.88 |
|
|
|
أسعار الذهب اليوم في المملكة المتحدة
