أسعار الذهب في لبنان في آخر 30 يوم بالجنيه اللبناني
| التاريخ |
أوقية الذهب |
جنيه الذهب |
جرام الذهب
عيار 24 |
جرام الذهب
عيار 22 |
جرام الذهب
عيار 21 |
جرام الذهب
عيار 18 |
جرام الذهب
عيار 14 |
| 22-02 |
2,634,148.51 |
592,895.16 |
84,699.31 |
77,634.79 |
74,097.00 |
63,504.06 |
49,421.17 |
| 21-02 |
2,607,243.13 |
586,839.29 |
83,834.18 |
76,841.83 |
73,340.17 |
62,855.43 |
48,916.38 |
| 20-02 |
2,615,466.51 |
588,690.21 |
84,098.60 |
77,084.19 |
73,571.49 |
63,053.68 |
49,070.67 |
| 19-02 |
2,588,780.44 |
582,683.70 |
83,240.53 |
76,297.68 |
72,820.83 |
62,410.33 |
48,569.99 |
| 18-02 |
2,588,780.44 |
582,683.70 |
83,240.53 |
76,297.68 |
72,820.83 |
62,410.33 |
48,569.99 |
| 17-02 |
2,610,472.00 |
587,566.04 |
83,938.01 |
76,936.99 |
73,431.00 |
62,933.27 |
48,976.96 |
| 16-02 |
2,596,142.25 |
584,340.70 |
83,477.24 |
76,514.66 |
73,027.91 |
62,587.81 |
48,708.11 |
| 15-02 |
2,600,648.87 |
585,355.05 |
83,622.15 |
76,647.48 |
73,154.68 |
62,696.45 |
48,792.66 |
| 14-02 |
2,588,107.18 |
582,532.16 |
83,218.88 |
76,277.84 |
72,801.89 |
62,394.10 |
48,557.36 |
| 13-02 |
2,605,093.61 |
586,355.48 |
83,765.07 |
76,778.47 |
73,279.71 |
62,803.61 |
48,876.05 |
| 12-02 |
2,582,551.20 |
581,281.62 |
83,040.23 |
76,114.09 |
72,645.60 |
62,260.15 |
48,453.12 |
| 11-02 |
2,582,551.20 |
581,281.62 |
83,040.23 |
76,114.09 |
72,645.60 |
62,260.15 |
48,453.12 |
| 10-02 |
2,610,014.59 |
587,463.09 |
83,923.30 |
76,923.51 |
73,418.13 |
62,922.24 |
48,968.38 |
| 09-02 |
2,611,122.16 |
587,712.38 |
83,958.91 |
76,956.15 |
73,449.29 |
62,948.94 |
48,989.16 |
| 08-02 |
2,632,925.73 |
592,619.94 |
84,659.99 |
77,598.75 |
74,062.61 |
63,474.58 |
49,398.23 |
| 07-02 |
2,585,192.62 |
581,876.15 |
83,125.16 |
76,191.94 |
72,719.90 |
62,323.83 |
48,502.68 |
| 06-02 |
2,613,847.59 |
588,325.82 |
84,046.55 |
77,036.47 |
73,525.95 |
63,014.65 |
49,040.29 |
| 05-02 |
2,589,448.05 |
582,833.97 |
83,262.00 |
76,317.36 |
72,839.61 |
62,426.42 |
48,582.52 |
| 04-02 |
2,589,448.05 |
582,833.97 |
83,262.00 |
76,317.36 |
72,839.61 |
62,426.42 |
48,582.52 |
| 03-02 |
2,647,736.09 |
595,953.46 |
85,136.21 |
78,035.25 |
74,479.22 |
63,831.63 |
49,676.10 |
| 02-02 |
2,635,485.00 |
593,195.98 |
84,742.28 |
77,674.18 |
74,134.60 |
63,536.28 |
49,446.25 |
| 01-02 |
2,608,614.00 |
587,147.84 |
83,878.26 |
76,882.23 |
73,378.73 |
62,888.48 |
48,942.10 |
| 31-01 |
2,616,581.05 |
588,941.07 |
84,134.44 |
77,117.04 |
73,602.84 |
63,080.55 |
49,091.58 |
| 30-01 |
2,609,136.16 |
587,265.37 |
83,895.05 |
76,897.62 |
73,393.42 |
62,901.06 |
48,951.90 |
| 29-01 |
2,607,598.28 |
586,919.23 |
83,845.60 |
76,852.29 |
73,350.16 |
62,863.99 |
48,923.04 |
| 28-01 |
2,607,598.28 |
586,919.23 |
83,845.60 |
76,852.29 |
73,350.16 |
62,863.99 |
48,923.04 |
| 27-01 |
2,590,767.81 |
583,131.02 |
83,304.43 |
76,356.26 |
72,876.73 |
62,458.24 |
48,607.28 |
| 26-01 |
2,579,648.32 |
580,628.24 |
82,946.89 |
76,028.54 |
72,563.95 |
62,190.17 |
48,398.66 |
| 25-01 |
2,510,395.45 |
565,040.78 |
80,720.11 |
73,987.49 |
70,615.91 |
60,520.62 |
47,099.35 |
| 24-01 |
2,522,700.15 |
567,810.32 |
81,115.76 |
74,350.14 |
70,962.03 |
60,817.27 |
47,330.21 |
|
|
|
أسعار الذهب اليوم في لبنان
