أسعار الذهب في الولايات المتحدة في آخر 30 يوم بالدولار الأمريكي
| التاريخ |
أوقية الذهب |
جنيه الذهب |
جرام الذهب
عيار 24 |
جرام الذهب
عيار 22 |
جرام الذهب
عيار 21 |
جرام الذهب
عيار 18 |
جرام الذهب
عيار 14 |
| 22-05 |
1,590.23 |
357.93 |
51.13 |
46.87 |
44.73 |
38.34 |
29.84 |
| 21-05 |
1,598.10 |
359.70 |
51.39 |
47.10 |
44.95 |
38.53 |
29.98 |
| 20-05 |
1,592.10 |
358.35 |
51.19 |
46.92 |
44.78 |
38.38 |
29.87 |
| 19-05 |
1,592.10 |
358.35 |
51.19 |
46.92 |
44.78 |
38.38 |
29.87 |
| 18-05 |
1,575.09 |
354.52 |
50.65 |
46.42 |
44.31 |
37.97 |
29.55 |
| 17-05 |
1,548.35 |
348.50 |
49.79 |
45.63 |
43.55 |
37.33 |
29.05 |
| 16-05 |
1,533.37 |
345.13 |
49.30 |
45.19 |
43.13 |
36.97 |
28.77 |
| 15-05 |
1,554.61 |
349.91 |
49.99 |
45.82 |
43.73 |
37.48 |
29.17 |
| 14-05 |
1,581.41 |
355.94 |
50.85 |
46.61 |
44.48 |
38.12 |
29.67 |
| 13-05 |
1,578.80 |
355.36 |
50.77 |
46.53 |
44.41 |
38.06 |
29.62 |
| 12-05 |
1,578.80 |
355.36 |
50.77 |
46.53 |
44.41 |
38.06 |
29.62 |
| 11-05 |
1,586.41 |
357.07 |
51.01 |
46.76 |
44.62 |
38.25 |
29.76 |
| 10-05 |
1,592.37 |
358.41 |
51.20 |
46.93 |
44.79 |
38.39 |
29.88 |
| 09-05 |
1,590.51 |
357.99 |
51.14 |
46.88 |
44.74 |
38.34 |
29.84 |
| 08-05 |
1,636.93 |
368.44 |
52.63 |
48.24 |
46.05 |
39.46 |
30.71 |
| 07-05 |
1,638.74 |
368.85 |
52.69 |
48.30 |
46.10 |
39.51 |
30.75 |
| 06-05 |
1,642.24 |
369.64 |
52.81 |
48.40 |
46.20 |
39.59 |
30.81 |
| 05-05 |
1,642.40 |
369.67 |
52.81 |
48.41 |
46.20 |
39.59 |
30.81 |
| 04-05 |
1,636.55 |
368.36 |
52.62 |
48.23 |
46.04 |
39.45 |
30.70 |
| 03-05 |
1,635.36 |
368.09 |
52.58 |
48.20 |
46.00 |
39.43 |
30.68 |
| 02-05 |
1,659.87 |
373.60 |
53.37 |
48.92 |
46.69 |
40.02 |
31.14 |
| 01-05 |
1,666.30 |
375.05 |
53.58 |
49.11 |
46.87 |
40.17 |
31.26 |
| 30-04 |
1,663.80 |
374.49 |
53.50 |
49.04 |
46.80 |
40.11 |
31.22 |
| 29-04 |
1,663.23 |
374.36 |
53.48 |
49.02 |
46.79 |
40.10 |
31.21 |
| 28-04 |
1,663.23 |
374.36 |
53.48 |
49.02 |
46.79 |
40.10 |
31.21 |
| 27-04 |
1,654.67 |
372.43 |
53.20 |
48.77 |
46.54 |
39.89 |
31.04 |
| 26-04 |
1,646.34 |
370.56 |
52.94 |
48.52 |
46.31 |
39.69 |
30.89 |
| 25-04 |
1,642.25 |
369.64 |
52.81 |
48.40 |
46.20 |
39.59 |
30.81 |
| 24-04 |
1,635.55 |
368.13 |
52.59 |
48.20 |
46.01 |
39.43 |
30.69 |
| 23-04 |
1,642.16 |
369.62 |
52.80 |
48.40 |
46.19 |
39.59 |
30.81 |
|
|
|
أسعار الذهب اليوم في الولايات المتحدة
