Gold Price Today in United States in U.S. Dollar (USD)

This page shows the latest gold price details in United States in U.S. Dollar, in addition to previous gold price in the last month. This includes gold price for ounce and gram of different Karats. Gold prices are updated every 6 hours.

USD Gold Price Today in United States  
Last update: 26-03-2019 (07:00:00 pm)
Gold Ounce 1,316.55
Gold Pound* 296.33
Gram Karat 24 42.33
Gram Karat 22 38.80
Gram Karat 21 37.03
Gram Karat 18 31.74
Gram Karat 14 24.70
*Gold pound = 7 grams 24K

Gold Price Curve in U.S. Dollar

Gold Price in United States in last 30 days in U.S. Dollar

Date Gold Ounce Gold Pound Gram
Karat 24
Gram
Karat 22
Gram
Karat 21
Gram
Karat 18
Gram
Karat 14
26-03 1,320.60 297.24 42.46 38.92 37.15 31.84 24.78
25-03 1,315.44 296.08 42.30 38.77 37.00 31.71 24.68
24-03 1,313.39 295.62 42.23 38.71 36.94 31.66 24.64
23-03 1,313.39 295.62 42.23 38.71 36.94 31.66 24.64
22-03 1,309.19 294.67 42.10 38.59 36.83 31.56 24.56
21-03 1,318.79 296.83 42.40 38.87 37.10 31.79 24.74
20-03 1,304.97 293.72 41.96 38.46 36.71 31.46 24.48
19-03 1,307.62 294.32 42.05 38.54 36.78 31.52 24.53
18-03 1,299.21 292.43 41.78 38.29 36.55 31.32 24.38
17-03 1,302.15 293.09 41.87 38.38 36.63 31.39 24.43
16-03 1,302.15 293.09 41.87 38.38 36.63 31.39 24.43
15-03 1,298.09 292.18 41.74 38.26 36.51 31.29 24.35
14-03 1,304.31 293.57 41.94 38.44 36.69 31.44 24.47
13-03 1,304.97 293.72 41.96 38.46 36.71 31.46 24.48
12-03 1,296.21 291.75 41.68 38.20 36.46 31.25 24.32
11-03 1,297.34 292.01 41.72 38.24 36.49 31.28 24.34
10-03 1,298.35 292.23 41.75 38.27 36.52 31.30 24.36
09-03 1,298.35 292.23 41.75 38.27 36.52 31.30 24.36
08-03 1,287.20 289.72 41.39 37.94 36.21 31.03 24.15
07-03 1,286.70 289.61 41.37 37.92 36.19 31.02 24.14
06-03 1,287.20 289.72 41.39 37.94 36.21 31.03 24.15
05-03 1,288.34 289.98 41.43 37.97 36.24 31.06 24.17
04-03 1,296.76 291.88 41.70 38.22 36.48 31.26 24.33
03-03 1,293.66 291.18 41.60 38.13 36.39 31.19 24.27
02-03 1,293.66 291.18 41.60 38.13 36.39 31.19 24.27
01-03 1,313.35 295.61 42.23 38.71 36.94 31.66 24.64
28-02 1,319.02 296.88 42.41 38.87 37.10 31.80 24.75
27-02 1,328.09 298.93 42.70 39.14 37.36 32.02 24.92
26-02 1,329.10 299.15 42.74 39.17 37.39 32.04 24.94
25-02 1,331.42 299.68 42.81 39.24 37.45 32.10 24.98
eXTReMe Tracker