Precio del Oro en Las Islas Salomón en Los últimos 30 días Dólar de las Islas Salomón en
| Fecha |
Onza de oro |
Libra de oro |
Gramo
24 kilates |
Gramo
De 22 quilates |
Gramo
Karat 21 |
Gramo
De 18 quilates |
Gramo
14 Karat |
| 23-05 |
11,585.68 |
2,607.71 |
372.53 |
341.46 |
325.90 |
279.31 |
217.37 |
| 22-05 |
11,821.68 |
2,660.83 |
380.12 |
348.41 |
332.54 |
285.00 |
221.80 |
| 21-05 |
11,907.28 |
2,680.10 |
382.87 |
350.94 |
334.94 |
287.06 |
223.40 |
| 20-05 |
11,862.60 |
2,670.04 |
381.43 |
349.62 |
333.69 |
285.98 |
222.56 |
| 19-05 |
11,862.60 |
2,670.04 |
381.43 |
349.62 |
333.69 |
285.98 |
222.56 |
| 18-05 |
11,771.93 |
2,649.63 |
378.52 |
346.95 |
331.14 |
283.80 |
220.86 |
| 17-05 |
11,521.22 |
2,593.20 |
370.46 |
339.56 |
324.09 |
277.75 |
216.16 |
| 16-05 |
11,316.48 |
2,547.12 |
363.87 |
333.52 |
318.33 |
272.82 |
212.32 |
| 15-05 |
11,455.36 |
2,578.38 |
368.34 |
337.62 |
322.23 |
276.17 |
214.92 |
| 14-05 |
11,579.90 |
2,606.41 |
372.34 |
341.29 |
325.74 |
279.17 |
217.26 |
| 13-05 |
11,560.83 |
2,602.12 |
371.73 |
340.73 |
325.20 |
278.71 |
216.90 |
| 12-05 |
11,560.83 |
2,602.12 |
371.73 |
340.73 |
325.20 |
278.71 |
216.90 |
| 11-05 |
11,601.32 |
2,611.23 |
373.03 |
341.92 |
326.34 |
279.68 |
217.66 |
| 10-05 |
11,654.81 |
2,623.27 |
374.75 |
343.50 |
327.84 |
280.97 |
218.66 |
| 09-05 |
11,574.16 |
2,605.12 |
372.16 |
341.12 |
325.57 |
279.03 |
217.15 |
| 08-05 |
11,904.65 |
2,679.50 |
382.79 |
350.86 |
334.87 |
287.00 |
223.35 |
| 07-05 |
11,827.93 |
2,662.23 |
380.32 |
348.60 |
332.71 |
285.15 |
221.91 |
| 06-05 |
11,853.22 |
2,667.93 |
381.13 |
349.34 |
333.42 |
285.76 |
222.39 |
| 05-05 |
11,854.37 |
2,668.19 |
381.17 |
349.38 |
333.46 |
285.79 |
222.41 |
| 04-05 |
11,820.25 |
2,660.51 |
380.07 |
348.37 |
332.50 |
284.96 |
221.77 |
| 03-05 |
11,804.44 |
2,656.95 |
379.56 |
347.91 |
332.05 |
284.58 |
221.47 |
| 02-05 |
11,906.13 |
2,679.84 |
382.83 |
350.90 |
334.91 |
287.03 |
223.38 |
| 01-05 |
11,952.22 |
2,690.21 |
384.32 |
352.26 |
336.21 |
288.14 |
224.24 |
| 30-04 |
11,891.63 |
2,676.57 |
382.37 |
350.48 |
334.50 |
286.68 |
223.11 |
| 29-04 |
11,887.56 |
2,675.66 |
382.24 |
350.36 |
334.39 |
286.59 |
223.03 |
| 28-04 |
11,887.56 |
2,675.66 |
382.24 |
350.36 |
334.39 |
286.59 |
223.03 |
| 27-04 |
11,838.85 |
2,664.69 |
380.67 |
348.92 |
333.02 |
285.41 |
222.12 |
| 26-04 |
11,787.30 |
2,653.09 |
379.01 |
347.40 |
331.57 |
284.17 |
221.15 |
| 25-04 |
11,798.19 |
2,655.54 |
379.36 |
347.72 |
331.88 |
284.43 |
221.35 |
| 24-04 |
11,776.95 |
2,650.76 |
378.68 |
347.10 |
331.28 |
283.92 |
220.96 |
|
|
Esta página en otros idiomas
|
Precio del oro hoy en Las Islas Salomón
