Precio del Oro en Sierra Leona en Los últimos 30 días en Sierra Leona Leona
| Fecha |
Onza de oro |
Libra de oro |
Gramo
24 kilates |
Gramo
De 22 quilates |
Gramo
Karat 21 |
Gramo
De 18 quilates |
Gramo
14 Karat |
| 23-05 |
6,726,534.66 |
1,514,011.02 |
216,287.29 |
198,247.41 |
189,213.35 |
162,163.32 |
126,201.40 |
| 22-05 |
6,853,878.88 |
1,542,673.70 |
220,381.96 |
202,000.56 |
192,795.47 |
165,233.34 |
128,590.60 |
| 21-05 |
6,887,800.80 |
1,550,308.86 |
221,472.69 |
203,000.32 |
193,749.67 |
166,051.13 |
129,227.03 |
| 20-05 |
6,861,953.74 |
1,544,491.20 |
220,641.60 |
202,238.54 |
193,022.61 |
165,428.01 |
128,742.10 |
| 19-05 |
6,861,953.74 |
1,544,491.20 |
220,641.60 |
202,238.54 |
193,022.61 |
165,428.01 |
128,742.10 |
| 18-05 |
6,788,631.17 |
1,527,987.72 |
218,283.96 |
200,077.55 |
190,960.09 |
163,660.35 |
127,366.44 |
| 17-05 |
6,673,396.93 |
1,502,050.76 |
214,578.68 |
196,681.31 |
187,718.62 |
160,882.28 |
125,204.45 |
| 16-05 |
6,608,828.00 |
1,487,517.56 |
212,502.51 |
194,778.31 |
185,902.33 |
159,325.65 |
123,993.02 |
| 15-05 |
6,809,182.56 |
1,532,613.44 |
218,944.78 |
200,683.25 |
191,538.19 |
164,155.80 |
127,752.02 |
| 14-05 |
6,815,856.50 |
1,534,115.61 |
219,159.37 |
200,879.94 |
191,725.92 |
164,316.69 |
127,877.23 |
| 13-05 |
6,804,632.65 |
1,531,589.34 |
218,798.48 |
200,549.15 |
191,410.20 |
164,046.11 |
127,666.65 |
| 12-05 |
6,804,632.65 |
1,531,589.34 |
218,798.48 |
200,549.15 |
191,410.20 |
164,046.11 |
127,666.65 |
| 11-05 |
6,837,428.02 |
1,538,970.94 |
219,852.99 |
201,515.71 |
192,332.72 |
164,836.74 |
128,281.95 |
| 10-05 |
6,863,122.75 |
1,544,754.32 |
220,679.19 |
202,273.00 |
193,055.49 |
165,456.19 |
128,764.03 |
| 09-05 |
6,855,099.72 |
1,542,948.49 |
220,421.21 |
202,036.54 |
192,829.81 |
165,262.77 |
128,613.50 |
| 08-05 |
7,055,176.00 |
1,587,981.74 |
226,854.53 |
207,933.27 |
198,457.83 |
170,086.21 |
132,367.28 |
| 07-05 |
7,062,956.90 |
1,589,733.07 |
227,104.72 |
208,162.60 |
198,676.71 |
170,273.79 |
132,513.26 |
| 06-05 |
7,078,058.77 |
1,593,132.20 |
227,590.31 |
208,607.69 |
199,101.51 |
170,637.87 |
132,796.60 |
| 05-05 |
7,078,744.91 |
1,593,286.64 |
227,612.38 |
208,627.91 |
199,120.81 |
170,654.41 |
132,809.47 |
| 04-05 |
7,053,536.81 |
1,587,612.79 |
226,801.83 |
207,884.96 |
198,411.72 |
170,046.69 |
132,336.53 |
| 03-05 |
7,150,601.50 |
1,609,460.15 |
229,922.88 |
210,745.70 |
201,142.10 |
172,386.73 |
134,157.63 |
| 02-05 |
7,154,049.61 |
1,610,236.25 |
230,033.75 |
210,847.32 |
201,239.09 |
172,469.86 |
134,222.32 |
| 01-05 |
7,181,741.68 |
1,616,469.19 |
230,924.17 |
211,663.47 |
202,018.05 |
173,137.46 |
134,741.87 |
| 30-04 |
7,170,999.31 |
1,614,051.29 |
230,578.76 |
211,346.87 |
201,715.87 |
172,878.48 |
134,540.32 |
| 29-04 |
7,168,542.37 |
1,613,498.28 |
230,499.75 |
211,274.46 |
201,646.76 |
172,819.25 |
134,494.23 |
| 28-04 |
7,168,542.37 |
1,613,498.28 |
230,499.75 |
211,274.46 |
201,646.76 |
172,819.25 |
134,494.23 |
| 27-04 |
7,131,617.31 |
1,605,187.17 |
229,312.45 |
210,186.19 |
200,608.08 |
171,929.06 |
133,801.45 |
| 26-04 |
7,095,724.77 |
1,597,108.47 |
228,158.35 |
209,128.35 |
199,598.45 |
171,063.76 |
133,128.04 |
| 25-04 |
7,078,082.46 |
1,593,137.53 |
227,591.08 |
208,608.38 |
199,102.18 |
170,638.44 |
132,797.04 |
| 24-04 |
7,049,233.11 |
1,586,644.11 |
226,663.44 |
207,758.12 |
198,290.66 |
169,942.94 |
132,255.78 |
|
|
Esta página en otros idiomas
|
Precio del oro hoy en Sierra Leona
