Precio del Oro en Polonia en Los últimos 30 días en Zloty polaco
| Fecha |
Onza de oro |
Libra de oro |
Gramo
24 kilates |
Gramo
De 22 quilates |
Gramo
Karat 21 |
Gramo
De 18 quilates |
Gramo
14 Karat |
| 23-05 |
5,360.44 |
1,206.53 |
172.36 |
157.99 |
150.79 |
129.23 |
100.57 |
| 22-05 |
5,367.49 |
1,208.12 |
172.59 |
158.19 |
150.98 |
129.40 |
100.70 |
| 21-05 |
5,431.18 |
1,222.45 |
174.64 |
160.07 |
152.78 |
130.93 |
101.90 |
| 20-05 |
5,414.89 |
1,218.79 |
174.11 |
159.59 |
152.32 |
130.54 |
101.59 |
| 19-05 |
5,415.85 |
1,219.00 |
174.14 |
159.62 |
152.34 |
130.57 |
101.61 |
| 18-05 |
5,419.53 |
1,219.83 |
174.26 |
159.73 |
152.45 |
130.65 |
101.68 |
| 17-05 |
5,285.18 |
1,189.59 |
169.94 |
155.77 |
148.67 |
127.42 |
99.16 |
| 16-05 |
5,260.75 |
1,184.09 |
169.16 |
155.05 |
147.98 |
126.83 |
98.70 |
| 15-05 |
5,240.89 |
1,179.62 |
168.52 |
154.46 |
147.42 |
126.35 |
98.33 |
| 14-05 |
5,231.43 |
1,177.49 |
168.21 |
154.18 |
147.16 |
126.12 |
98.15 |
| 13-05 |
5,204.99 |
1,171.54 |
167.36 |
153.40 |
146.41 |
125.48 |
97.65 |
| 12-05 |
5,205.86 |
1,171.74 |
167.39 |
153.43 |
146.44 |
125.50 |
97.67 |
| 11-05 |
5,195.33 |
1,169.37 |
167.05 |
153.12 |
146.14 |
125.25 |
97.47 |
| 10-05 |
5,222.06 |
1,175.38 |
167.91 |
153.91 |
146.89 |
125.89 |
97.97 |
| 09-05 |
5,163.59 |
1,162.22 |
166.03 |
152.18 |
145.25 |
124.48 |
96.88 |
| 08-05 |
5,251.62 |
1,182.04 |
168.86 |
154.78 |
147.72 |
126.61 |
98.53 |
| 07-05 |
5,311.74 |
1,195.57 |
170.80 |
156.55 |
149.42 |
128.06 |
99.66 |
| 06-05 |
5,265.52 |
1,185.16 |
169.31 |
155.19 |
148.12 |
126.94 |
98.79 |
| 05-05 |
5,266.03 |
1,185.28 |
169.33 |
155.20 |
148.13 |
126.95 |
98.80 |
| 04-05 |
5,204.02 |
1,171.32 |
167.33 |
153.38 |
146.39 |
125.46 |
97.64 |
| 03-05 |
5,198.64 |
1,170.11 |
167.16 |
153.22 |
146.23 |
125.33 |
97.54 |
| 02-05 |
5,208.65 |
1,172.36 |
167.48 |
153.51 |
146.52 |
125.57 |
97.72 |
| 01-05 |
5,252.57 |
1,182.25 |
168.89 |
154.81 |
147.75 |
126.63 |
98.55 |
| 30-04 |
5,234.60 |
1,178.20 |
168.31 |
154.28 |
147.25 |
126.20 |
98.21 |
| 29-04 |
5,246.09 |
1,180.79 |
168.68 |
154.62 |
147.57 |
126.47 |
98.43 |
| 28-04 |
5,233.29 |
1,177.91 |
168.27 |
154.24 |
147.21 |
126.16 |
98.19 |
| 27-04 |
5,238.71 |
1,179.13 |
168.45 |
154.40 |
147.36 |
126.29 |
98.29 |
| 26-04 |
5,200.28 |
1,170.48 |
167.21 |
153.26 |
146.28 |
125.37 |
97.57 |
| 25-04 |
5,221.19 |
1,175.19 |
167.88 |
153.88 |
146.87 |
125.87 |
97.96 |
| 24-04 |
5,235.47 |
1,178.40 |
168.34 |
154.30 |
147.27 |
126.22 |
98.23 |
|
|
Esta página en otros idiomas
|
Precio del oro hoy en Polonia
