Gold Price Today in Poland in Polish Zloty (PLN)

This page shows the latest gold price details in Poland in Polish Zloty, in addition to previous gold price in the last month. This includes gold price for ounce and gram of different Karats. Gold prices are updated every 6 hours.

PLN Gold Price Today in Poland  
Last update: 18-08-2017 (06:48:04 am)
Gold Ounce 4,690.65
Gold Pound* 1,055.77
Gram Karat 24 150.82
Gram Karat 22 138.24
Gram Karat 21 131.95
Gram Karat 18 113.08
Gram Karat 14 88.00
*Gold pound = 7 grams 24K

Gold Price Curve in Polish Zloty

Gold Price Curve   in Polish Zloty

Gold Price in Poland in last 30 days in Polish Zloty

Date Gold Ounce Gold Pound Gram
Karat 24
Gram
Karat 22
Gram
Karat 21
Gram
Karat 18
Gram
Karat 14
17-08 4,665.07 1,050.02 150.00 137.49 131.23 112.47 87.52
16-08 4,654.50 1,047.64 149.66 137.18 130.93 112.21 87.33
15-08 4,634.35 1,043.10 149.01 136.59 130.36 111.72 86.95
14-08 4,660.96 1,049.09 149.87 137.37 131.11 112.37 87.45
13-08 4,673.27 1,051.86 150.27 137.73 131.46 112.66 87.68
12-08 4,673.59 1,051.93 150.28 137.74 131.47 112.67 87.68
11-08 4,673.91 1,052.01 150.29 137.75 131.47 112.68 87.69
10-08 4,644.15 1,045.31 149.33 136.87 130.64 111.96 87.13
09-08 4,598.11 1,034.95 147.85 135.52 129.34 110.85 86.27
08-08 4,541.74 1,022.26 146.04 133.86 127.76 109.49 85.21
06-08 4,539.64 1,021.78 145.97 133.79 127.70 109.44 85.17
05-08 4,538.15 1,021.45 145.92 133.75 127.66 109.41 85.14
04-08 4,526.71 1,018.87 145.55 133.41 127.33 109.13 84.93
03-08 4,539.43 1,021.74 145.96 133.79 127.69 109.44 85.17
02-08 4,559.58 1,026.27 146.61 134.38 128.26 109.92 85.55
01-08 4,566.73 1,027.88 146.84 134.59 128.46 110.09 85.68
31-07 4,599.88 1,035.34 147.91 135.57 129.39 110.89 86.30
30-07 4,595.40 1,034.34 147.76 135.44 129.27 110.79 86.22
29-07 4,596.13 1,034.50 147.79 135.46 129.29 110.80 86.23
28-07 4,573.57 1,029.42 147.06 134.79 128.65 110.26 85.81
27-07 4,568.59 1,028.30 146.90 134.65 128.51 110.14 85.71
26-07 4,567.78 1,028.12 146.87 134.62 128.49 110.12 85.70
25-07 4,590.13 1,033.15 147.59 135.28 129.12 110.66 86.12
24-07 4,585.73 1,032.16 147.45 135.15 128.99 110.55 86.04
23-07 4,590.17 1,033.16 147.59 135.28 129.12 110.66 86.12
22-07 4,590.90 1,033.32 147.62 135.30 129.14 110.68 86.13
21-07 4,516.21 1,016.51 145.22 133.10 127.04 108.88 84.73
20-07 4,527.62 1,019.08 145.58 133.44 127.36 109.15 84.95
19-07 4,517.28 1,016.75 145.25 133.14 127.07 108.90 84.75
18-07 4,510.14 1,015.14 145.02 132.92 126.87 108.73 84.62
eXTReMe Tracker