Tuesday, 19 March 2024, 3:35 AM
Gold ounce price in Sri Lanka is 660,071.27 Sri Lanka Rupee per ounce, Gold gram price is 21,224.16 Sri Lanka Rupee per gram karat 24, 19,455.48 Sri Lanka Rupee per gram karat 22, 18,571.14 Sri Lanka Rupee per gram karat 21, 15,918.12 Sri Lanka Rupee per gram karat 18.
Gold Unit | Sri Lanka Rupee | U.S. Dollar |
---|---|---|
Gold Ounce | 660,071.27 | 2,159.83 |
Gold Gram Karat 24k | 21,224.16 | 69.45 |
Gold Gram Karat 22k | 19,441.33 | 63.61 |
Gold Gram Karat 21k | 18,571.14 | 60.77 |
Gold Gram Karat 18k | 15,918.12 | 52.09 |
Gold Gram Karat 14k | 12,416.13 | 40.63 |
Gold Gram Karat 12k | 10,612.08 | 34.72 |
Gold Gram Karat 10k | 8,850.47 | 28.96 |
Gold Gram Karat 9k | 7,959.06 | 26.04 |
Gold Gram Karat 8k | 7,067.64 | 23.13 |
Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
---|---|---|---|---|---|---|
18 March 2024 | 655,399.11 | 21,073.93 | 19,316.21 | 18,435.98 | 15,800.36 | 12,296.42 |
17 March 2024 | 658,178.84 | 21,163.31 | 19,398.14 | 18,514.17 | 15,867.38 | 12,348.57 |
16 March 2024 | 658,021.52 | 21,158.25 | 19,393.50 | 18,509.75 | 15,863.59 | 12,345.62 |
15 March 2024 | 665,307.38 | 21,392.52 | 19,608.23 | 18,714.69 | 16,039.23 | 12,482.31 |
14 March 2024 | 663,674.66 | 21,340.02 | 19,560.11 | 18,668.77 | 15,999.87 | 12,451.68 |
13 March 2024 | 662,946.00 | 21,316.59 | 19,538.64 | 18,648.27 | 15,982.30 | 12,438.01 |
12 March 2024 | 669,065.38 | 21,513.36 | 19,718.99 | 18,820.40 | 16,129.83 | 12,552.82 |
11 March 2024 | 670,945.42 | 21,573.81 | 19,774.40 | 18,873.29 | 16,175.15 | 12,588.09 |
10 March 2024 | 669,189.52 | 21,517.35 | 19,722.65 | 18,823.90 | 16,132.82 | 12,555.15 |
9 March 2024 | 670,071.87 | 21,545.72 | 19,748.66 | 18,848.72 | 16,154.10 | 12,571.70 |
8 March 2024 | 660,809.90 | 21,247.91 | 19,475.68 | 18,588.18 | 15,930.81 | 12,397.93 |
7 March 2024 | 662,310.35 | 21,296.15 | 19,519.90 | 18,630.39 | 15,966.98 | 12,426.09 |
6 March 2024 | 655,914.89 | 21,090.51 | 19,331.41 | 18,450.49 | 15,812.80 | 12,306.10 |
5 March 2024 | 651,763.22 | 20,957.02 | 19,209.05 | 18,333.71 | 15,712.71 | 12,228.20 |
4 March 2024 | 640,070.68 | 20,581.05 | 18,864.45 | 18,004.80 | 15,430.83 | 12,008.83 |
3 March 2024 | 640,556.29 | 20,596.67 | 18,878.76 | 18,018.46 | 15,442.53 | 12,017.94 |
2 March 2024 | 640,556.29 | 20,596.67 | 18,878.76 | 18,018.46 | 15,442.53 | 12,017.94 |
1 March 2024 | 634,132.93 | 20,390.13 | 18,689.45 | 17,837.78 | 15,287.68 | 11,897.43 |
29 February 2024 | 630,967.38 | 20,288.34 | 18,596.15 | 17,748.73 | 15,211.36 | 11,838.04 |
28 February 2024 | 631,002.02 | 20,289.45 | 18,597.17 | 17,749.71 | 15,212.20 | 11,838.69 |
27 February 2024 | 632,018.27 | 20,322.13 | 18,627.12 | 17,778.29 | 15,236.70 | 11,857.75 |
26 February 2024 | 632,571.12 | 20,339.91 | 18,643.42 | 17,793.84 | 15,250.03 | 11,868.13 |
25 February 2024 | 632,678.17 | 20,343.35 | 18,646.57 | 17,796.85 | 15,252.61 | 11,870.13 |
24 February 2024 | 633,366.58 | 20,365.49 | 18,666.86 | 17,816.22 | 15,269.20 | 11,883.05 |
23 February 2024 | 631,157.91 | 20,294.47 | 18,601.77 | 17,754.09 | 15,215.96 | 11,841.61 |
22 February 2024 | 630,354.96 | 20,268.65 | 18,578.10 | 17,731.50 | 15,196.60 | 11,826.55 |
21 February 2024 | 633,170.68 | 20,359.19 | 18,661.09 | 17,810.71 | 15,264.48 | 11,879.37 |
20 February 2024 | 632,206.05 | 20,328.17 | 18,632.66 | 17,783.57 | 15,241.23 | 11,861.28 |
19 February 2024 | 631,173.76 | 20,294.98 | 18,602.23 | 17,754.54 | 15,216.34 | 11,841.91 |
18 February 2024 | 628,796.77 | 20,218.55 | 18,532.18 | 17,687.67 | 15,159.03 | 11,797.31 |