Gold Price in Uganda in last 30 days in Ugandan Shilling
| Date |
Gold Ounce |
Gold Pound |
Gram
Karat 24 |
Gram
Karat 22 |
Gram
Karat 21 |
Gram
Karat 18 |
Gram
Karat 14 |
| 22-05 |
3,943,763.25 |
887,663.75 |
126,809.11 |
116,232.34 |
110,935.68 |
95,076.26 |
73,991.81 |
| 21-05 |
3,947,301.16 |
888,460.07 |
126,922.87 |
116,336.61 |
111,035.19 |
95,161.55 |
74,058.18 |
| 20-05 |
3,932,488.57 |
885,126.04 |
126,446.58 |
115,900.05 |
110,618.53 |
94,804.45 |
73,780.27 |
| 19-05 |
3,932,488.57 |
885,126.04 |
126,446.58 |
115,900.05 |
110,618.53 |
94,804.45 |
73,780.27 |
| 18-05 |
3,890,468.44 |
875,668.14 |
125,095.45 |
114,661.61 |
109,436.52 |
93,791.43 |
72,991.90 |
| 17-05 |
3,847,654.61 |
866,031.58 |
123,718.80 |
113,399.78 |
108,232.20 |
92,759.27 |
72,188.64 |
| 16-05 |
3,802,759.50 |
855,926.57 |
122,275.22 |
112,076.61 |
106,969.32 |
91,676.94 |
71,346.33 |
| 15-05 |
3,827,444.62 |
861,482.71 |
123,068.96 |
112,804.14 |
107,663.70 |
92,272.05 |
71,809.47 |
| 14-05 |
3,893,419.65 |
876,332.40 |
125,190.34 |
114,748.59 |
109,519.54 |
93,862.58 |
73,047.27 |
| 13-05 |
3,887,008.25 |
874,889.32 |
124,984.19 |
114,559.63 |
109,339.19 |
93,708.01 |
72,926.98 |
| 12-05 |
3,887,008.25 |
874,889.32 |
124,984.19 |
114,559.63 |
109,339.19 |
93,708.01 |
72,926.98 |
| 11-05 |
3,926,365.28 |
883,747.81 |
126,249.69 |
115,719.58 |
110,446.28 |
94,656.83 |
73,665.39 |
| 10-05 |
3,941,120.37 |
887,068.89 |
126,724.13 |
116,154.45 |
110,861.33 |
95,012.55 |
73,942.22 |
| 09-05 |
3,936,513.18 |
886,031.90 |
126,575.99 |
116,018.66 |
110,731.73 |
94,901.47 |
73,855.78 |
| 08-05 |
4,059,590.83 |
913,734.27 |
130,533.47 |
119,646.06 |
114,193.83 |
97,868.63 |
76,164.93 |
| 07-05 |
4,014,905.90 |
903,676.57 |
129,096.65 |
118,329.09 |
112,936.87 |
96,791.37 |
75,326.56 |
| 06-05 |
4,023,490.49 |
905,608.79 |
129,372.68 |
118,582.10 |
113,178.35 |
96,998.32 |
75,487.63 |
| 05-05 |
4,023,880.52 |
905,696.58 |
129,385.23 |
118,593.59 |
113,189.33 |
97,007.73 |
75,494.94 |
| 04-05 |
4,006,277.98 |
901,734.59 |
128,819.23 |
118,074.80 |
112,694.18 |
96,583.37 |
75,164.69 |
| 03-05 |
4,019,709.20 |
904,757.70 |
129,251.10 |
118,470.65 |
113,071.99 |
96,907.17 |
75,416.68 |
| 02-05 |
4,141,381.39 |
932,143.72 |
133,163.39 |
122,056.63 |
116,494.55 |
99,840.44 |
77,699.46 |
| 01-05 |
4,157,411.95 |
935,751.89 |
133,678.84 |
122,529.09 |
116,945.48 |
100,226.90 |
78,000.22 |
| 30-04 |
4,172,822.80 |
939,220.57 |
134,174.37 |
122,983.28 |
117,378.98 |
100,598.43 |
78,289.36 |
| 29-04 |
4,171,393.10 |
938,898.77 |
134,128.40 |
122,941.15 |
117,338.77 |
100,563.96 |
78,262.53 |
| 28-04 |
4,171,393.10 |
938,898.77 |
134,128.40 |
122,941.15 |
117,338.77 |
100,563.96 |
78,262.53 |
| 27-04 |
4,136,668.97 |
931,083.05 |
133,011.86 |
121,917.74 |
116,362.00 |
99,726.83 |
77,611.05 |
| 26-04 |
4,124,081.33 |
928,249.82 |
132,607.12 |
121,546.75 |
116,007.91 |
99,423.37 |
77,374.88 |
| 25-04 |
4,089,193.81 |
920,397.32 |
131,485.33 |
120,518.53 |
115,026.55 |
98,582.30 |
76,720.33 |
| 24-04 |
4,105,237.84 |
924,008.52 |
132,001.22 |
120,991.39 |
115,477.86 |
98,969.09 |
77,021.35 |
| 23-04 |
4,121,822.03 |
927,741.29 |
132,534.47 |
121,480.17 |
115,944.36 |
99,368.90 |
77,332.50 |
|
|
This page in other languages
|
Gold Price Today in Uganda
