أسعار الذهب في أوغندا في آخر 30 يوم بالشلن الأوغندي
| التاريخ |
أوقية الذهب |
جنيه الذهب |
جرام الذهب
عيار 24 |
جرام الذهب
عيار 22 |
جرام الذهب
عيار 21 |
جرام الذهب
عيار 18 |
جرام الذهب
عيار 14 |
| 09-02 |
3,983,801.64 |
896,675.61 |
128,096.52 |
117,412.37 |
112,061.93 |
96,041.51 |
74,743.00 |
| 08-02 |
4,025,800.20 |
906,128.66 |
129,446.95 |
118,650.17 |
113,243.32 |
97,054.01 |
75,530.96 |
| 07-02 |
3,973,250.14 |
894,300.67 |
127,757.24 |
117,101.39 |
111,765.12 |
95,787.13 |
74,545.03 |
| 06-02 |
4,005,298.80 |
901,514.20 |
128,787.74 |
118,045.94 |
112,666.63 |
96,559.76 |
75,146.32 |
| 05-02 |
3,987,750.00 |
897,564.31 |
128,223.47 |
117,528.74 |
112,173.00 |
96,136.69 |
74,817.07 |
| 04-02 |
3,987,750.00 |
897,564.31 |
128,223.47 |
117,528.74 |
112,173.00 |
96,136.69 |
74,817.07 |
| 03-02 |
4,057,308.27 |
913,220.51 |
130,460.07 |
119,578.79 |
114,129.63 |
97,813.60 |
76,122.11 |
| 02-02 |
4,068,174.85 |
915,666.37 |
130,809.48 |
119,899.05 |
114,435.30 |
98,075.58 |
76,325.98 |
| 01-02 |
4,008,570.17 |
902,250.52 |
128,892.93 |
118,142.36 |
112,758.65 |
96,638.63 |
75,207.70 |
| 31-01 |
4,044,282.12 |
910,288.58 |
130,041.23 |
119,194.88 |
113,763.21 |
97,499.57 |
75,877.71 |
| 30-01 |
4,036,874.90 |
908,621.36 |
129,803.05 |
118,976.57 |
113,554.85 |
97,321.00 |
75,738.74 |
| 29-01 |
4,059,161.31 |
913,637.59 |
130,519.66 |
119,633.40 |
114,181.75 |
97,858.28 |
76,156.87 |
| 28-01 |
4,059,161.31 |
913,637.59 |
130,519.66 |
119,633.40 |
114,181.75 |
97,858.28 |
76,156.87 |
| 27-01 |
4,055,888.97 |
912,901.05 |
130,414.44 |
119,536.96 |
114,089.70 |
97,779.39 |
76,095.48 |
| 26-01 |
4,004,230.23 |
901,273.69 |
128,753.38 |
118,014.45 |
112,636.57 |
96,534.00 |
75,126.27 |
| 25-01 |
3,938,365.00 |
886,448.71 |
126,635.53 |
116,073.24 |
110,783.83 |
94,946.12 |
73,890.53 |
| 24-01 |
3,977,750.09 |
895,313.53 |
127,901.93 |
117,234.01 |
111,891.70 |
95,895.61 |
74,629.46 |
| 23-01 |
3,988,578.16 |
897,750.71 |
128,250.10 |
117,553.14 |
112,196.29 |
96,156.66 |
74,832.61 |
| 22-01 |
3,982,072.22 |
896,286.35 |
128,040.91 |
117,361.40 |
112,013.28 |
95,999.81 |
74,710.55 |
| 21-01 |
3,978,631.93 |
895,512.01 |
127,930.29 |
117,260.00 |
111,916.51 |
95,916.87 |
74,646.00 |
| 20-01 |
3,942,551.25 |
887,390.96 |
126,770.14 |
116,196.62 |
110,901.58 |
95,047.04 |
73,969.07 |
| 19-01 |
3,968,623.71 |
893,259.36 |
127,608.48 |
116,965.04 |
111,634.98 |
95,675.60 |
74,458.23 |
| 18-01 |
3,977,112.88 |
895,170.10 |
127,881.44 |
117,215.23 |
111,873.78 |
95,880.25 |
74,617.50 |
| 17-01 |
4,002,240.68 |
900,825.88 |
128,689.41 |
117,955.81 |
112,580.61 |
96,486.03 |
75,088.94 |
| 16-01 |
3,949,311.21 |
888,912.49 |
126,987.50 |
116,395.85 |
111,091.74 |
95,210.01 |
74,095.90 |
| 15-01 |
3,950,016.53 |
889,071.25 |
127,010.18 |
116,416.64 |
111,111.58 |
95,227.01 |
74,109.13 |
| 14-01 |
3,950,632.01 |
889,209.78 |
127,029.97 |
116,434.78 |
111,128.89 |
95,241.85 |
74,120.68 |
| 13-01 |
3,972,362.33 |
894,100.85 |
127,728.69 |
117,075.22 |
111,740.15 |
95,765.73 |
74,528.37 |
| 12-01 |
4,025,394.44 |
906,037.33 |
129,433.90 |
118,638.21 |
113,231.91 |
97,044.22 |
75,523.35 |
| 11-01 |
4,012,709.62 |
903,182.23 |
129,026.03 |
118,264.36 |
112,875.09 |
96,738.42 |
75,285.36 |
|
|
|
أسعار الذهب اليوم في أوغندا
