Gold Price Today in Egypt in Egyptian Pound (EGP)

This page shows the latest gold price details in Egypt in Egyptian Pound, in addition to previous gold price in the last month. This includes gold price for ounce and gram of different Karats. Gold prices are updated every 6 hours.

EGP Gold Price Today in Egypt  
Last update: 20-05-2019 (03:00:00 am)
Gold Ounce 21,755.42
Gold Pound* 4,896.72
Gram Karat 24 699.53
Gram Karat 22 641.19
Gram Karat 21 611.97
Gram Karat 18 524.48
Gram Karat 14 408.17
*Gold pound = 7 grams 24K

Gold Price Curve in Egyptian Pound

Gold Price in Egypt in last 30 days in Egyptian Pound

Date Gold Ounce Gold Pound Gram
Karat 24
Gram
Karat 22
Gram
Karat 21
Gram
Karat 18
Gram
Karat 14
19-05 21,755.15 4,896.66 699.52 641.18 611.96 524.47 408.16
18-05 21,755.15 4,896.66 699.52 641.18 611.96 524.47 408.16
17-05 21,933.57 4,936.82 705.26 646.44 616.98 528.77 411.51
16-05 22,139.48 4,983.16 711.88 652.50 622.77 533.74 415.37
15-05 22,120.57 4,978.91 711.27 651.95 622.24 533.28 415.02
14-05 22,195.23 4,995.71 713.67 654.15 624.34 535.08 416.42
13-05 21,987.65 4,948.99 707.00 648.03 618.50 530.08 412.53
12-05 22,011.65 4,954.39 707.77 648.74 619.17 530.66 412.98
11-05 22,011.65 4,954.39 707.77 648.74 619.17 530.66 412.98
10-05 22,007.81 4,953.53 707.65 648.62 619.07 530.56 412.90
09-05 21,980.83 4,947.45 706.78 647.83 618.31 529.91 412.40
08-05 22,063.10 4,965.97 709.42 650.25 620.62 531.90 413.94
07-05 22,003.00 4,952.44 707.49 648.48 618.93 530.45 412.81
06-05 22,067.26 4,966.91 709.56 650.38 620.74 532.00 414.02
05-05 21,950.74 4,940.68 705.81 646.94 617.46 529.19 411.83
04-05 21,950.74 4,940.68 705.81 646.94 617.46 529.19 411.83
03-05 21,853.29 4,918.75 702.68 644.07 614.72 526.84 410.01
02-05 21,907.94 4,931.05 704.44 645.68 616.26 528.16 411.03
01-05 21,988.60 4,949.20 707.03 648.06 618.53 530.10 412.54
30-04 22,039.41 4,960.64 708.66 649.56 619.96 531.33 413.50
29-04 22,059.18 4,965.09 709.30 650.14 620.51 531.80 413.87
28-04 22,051.37 4,963.33 709.05 649.91 620.29 531.61 413.72
27-04 22,051.37 4,963.33 709.05 649.91 620.29 531.61 413.72
26-04 21,972.72 4,945.63 706.52 647.59 618.08 529.72 412.25
25-04 21,930.41 4,936.10 705.16 646.34 616.89 528.70 411.45
24-04 21,796.08 4,905.87 700.84 642.38 613.11 525.46 408.93
23-04 21,901.34 4,929.56 704.22 645.49 616.07 528.00 410.91
22-04 21,990.18 4,949.56 707.08 648.10 618.57 530.14 412.57
21-04 21,923.72 4,934.60 704.94 646.15 616.70 528.54 411.33
20-04 21,923.72 4,934.60 704.94 646.15 616.70 528.54 411.33
eXTReMe Tracker