Gold Price Today in Indonesia in Indonesian Rupiah (IDR)

This page shows the latest gold price details in Indonesia in Indonesian Rupiah, in addition to previous gold price in the last month. This includes gold price for ounce and gram of different Karats. Gold prices are updated every 6 hours.

IDR Gold Price Today in Indonesia  
Last update: 26-03-2019 (06:00:00 pm)
Gold Ounce 18,642,607.69
Gold Pound* 4,196,085.33
Gram Karat 24 599,440.76
Gram Karat 22 549,443.20
Gram Karat 21 524,405.28
Gram Karat 18 449,436.06
Gram Karat 14 349,767.50
*Gold pound = 7 grams 24K

Gold Price Curve in Indonesian Rupiah

Gold Price in Indonesia in last 30 days in Indonesian Rupiah

Date Gold Ounce Gold Pound Gram
Karat 24
Gram
Karat 22
Gram
Karat 21
Gram
Karat 18
Gram
Karat 14
26-03 18,715,978.21 4,212,599.60 601,799.94 551,605.61 526,469.15 451,204.87 351,144.06
25-03 18,704,551.05 4,210,027.57 601,432.51 551,268.82 526,147.71 450,929.39 350,929.66
24-03 18,791,289.04 4,229,550.59 604,221.51 553,825.20 528,587.60 453,020.47 352,557.02
23-03 18,791,289.04 4,229,550.59 604,221.51 553,825.20 528,587.60 453,020.47 352,557.02
22-03 18,526,766.85 4,170,011.83 595,715.98 546,029.08 521,146.75 446,643.37 347,594.12
21-03 18,636,106.71 4,194,622.09 599,231.73 549,251.60 524,222.41 449,279.33 349,645.53
20-03 18,554,090.74 4,176,161.90 596,594.56 546,834.39 521,915.35 447,302.09 348,106.77
19-03 18,583,850.87 4,182,860.33 597,551.48 547,711.49 522,752.49 448,019.55 348,665.12
18-03 18,498,116.58 4,163,563.22 594,794.75 545,184.69 520,340.83 445,952.67 347,056.60
17-03 18,562,294.88 4,178,008.49 596,858.36 547,076.18 522,146.13 447,499.88 348,260.69
16-03 18,562,294.88 4,178,008.49 596,858.36 547,076.18 522,146.13 447,499.88 348,260.69
15-03 18,543,278.50 4,173,728.28 596,246.90 546,515.72 521,611.21 447,041.43 347,903.91
14-03 18,604,521.11 4,187,512.79 598,216.11 548,320.69 523,333.93 448,517.87 349,052.93
13-03 18,626,125.45 4,192,375.50 598,910.79 548,957.43 523,941.64 449,038.70 349,458.26
12-03 18,450,640.74 4,152,877.34 593,268.19 543,785.46 519,005.37 444,808.12 346,165.87
11-03 18,536,993.50 4,172,313.65 596,044.81 546,330.49 521,434.42 446,889.91 347,785.99
10-03 18,579,348.55 4,181,846.94 597,406.71 547,578.80 522,625.84 447,911.01 348,580.65
09-03 18,579,348.55 4,181,846.94 597,406.71 547,578.80 522,625.84 447,911.01 348,580.65
08-03 18,379,929.66 4,136,961.66 590,994.52 541,701.43 517,016.31 443,103.42 344,839.21
07-03 18,247,123.60 4,107,069.62 586,724.23 537,787.32 513,280.55 439,901.73 342,347.53
06-03 18,209,633.35 4,098,631.30 585,518.76 536,682.39 512,225.97 438,997.91 341,644.15
05-03 18,225,176.61 4,102,129.78 586,018.54 537,140.48 512,663.20 439,372.63 341,935.77
04-03 18,306,036.86 4,120,329.84 588,618.55 539,523.63 514,937.75 441,322.01 343,452.85
03-03 18,243,726.08 4,106,304.91 586,614.99 537,687.18 513,184.98 439,819.82 342,283.79
02-03 18,243,726.08 4,106,304.91 586,614.99 537,687.18 513,184.98 439,819.82 342,283.79
01-03 18,559,252.45 4,177,323.70 596,760.53 546,986.51 522,060.55 447,426.53 348,203.61
28-02 18,570,448.76 4,179,843.77 597,120.54 547,316.50 522,375.49 447,696.45 348,413.67
27-02 18,603,910.33 4,187,375.32 598,196.47 548,302.69 523,316.75 448,503.14 349,041.47
26-02 18,610,161.44 4,188,782.32 598,397.47 548,486.93 523,492.59 448,653.84 349,158.75
25-02 18,663,923.64 4,200,883.13 600,126.16 550,071.43 525,004.88 449,949.94 350,167.42
eXTReMe Tracker