Gold Price Today in South Africa in South African Rand (ZAR)

This page shows the latest gold price details in South Africa in South African Rand, in addition to previous gold price in the last month. This includes gold price for ounce and gram of different Karats. Gold prices are updated every 6 hours.

ZAR Gold Price Today in South Africa  
Last update: 21-05-2019 (09:00:00 pm)
Gold Ounce 18,355.07
Gold Pound* 4,131.37
Gram Karat 24 590.20
Gram Karat 22 540.97
Gram Karat 21 516.32
Gram Karat 18 442.50
Gram Karat 14 344.37
*Gold pound = 7 grams 24K

Gold Price Curve in South African Rand

Gold Price in South Africa in last 30 days in South African Rand

Date Gold Ounce Gold Pound Gram
Karat 24
Gram
Karat 22
Gram
Karat 21
Gram
Karat 18
Gram
Karat 14
21-05 18,362.48 4,133.03 590.43 541.19 516.53 442.68 344.51
20-05 18,418.49 4,145.64 592.23 542.84 518.10 444.03 345.56
19-05 18,419.61 4,145.89 592.27 542.87 518.13 444.06 345.58
18-05 18,419.61 4,145.89 592.27 542.87 518.13 444.06 345.58
17-05 18,396.13 4,140.61 591.52 542.18 517.47 443.49 345.14
16-05 18,458.10 4,154.56 593.51 544.01 519.22 444.99 346.31
15-05 18,446.64 4,151.98 593.14 543.67 518.89 444.71 346.09
14-05 18,562.24 4,178.00 596.86 547.07 522.14 447.50 348.26
13-05 18,252.93 4,108.38 586.91 537.96 513.44 440.04 342.46
12-05 18,211.55 4,099.06 585.58 536.74 512.28 439.04 341.68
11-05 18,211.55 4,099.06 585.58 536.74 512.28 439.04 341.68
10-05 18,414.11 4,144.65 592.09 542.71 517.98 443.93 345.48
09-05 18,448.04 4,152.29 593.18 543.71 518.93 444.75 346.12
08-05 18,555.29 4,176.43 596.63 546.87 521.95 447.33 348.13
07-05 18,539.90 4,172.97 596.14 546.42 521.52 446.96 347.84
06-05 18,572.49 4,180.30 597.19 547.38 522.43 447.75 348.45
05-05 18,353.77 4,131.07 590.15 540.93 516.28 442.47 344.35
04-05 18,353.77 4,131.07 590.15 540.93 516.28 442.47 344.35
03-05 18,494.72 4,162.80 594.69 545.08 520.25 445.87 346.99
02-05 18,384.98 4,138.10 591.16 541.85 517.16 443.23 344.93
01-05 18,315.10 4,122.37 588.91 539.79 515.19 441.54 343.62
30-04 18,401.52 4,141.82 591.69 542.34 517.62 443.62 345.24
29-04 18,467.96 4,156.78 593.83 544.30 519.49 445.23 346.49
28-04 18,497.97 4,163.53 594.79 545.18 520.34 445.95 347.05
27-04 18,496.55 4,163.21 594.74 545.14 520.30 445.91 347.03
26-04 18,383.43 4,137.75 591.11 541.80 517.11 443.19 344.90
25-04 18,399.69 4,141.41 591.63 542.28 517.57 443.58 345.21
24-04 18,178.78 4,091.69 584.53 535.77 511.36 438.25 341.07
23-04 18,076.98 4,068.77 581.25 532.77 508.49 435.80 339.16
22-04 18,020.94 4,056.16 579.45 531.12 506.92 434.45 338.10
eXTReMe Tracker