Gold Price in Singapore in last 30 days in Singapore Dollar
| Date |
Gold Ounce |
Gold Pound |
Gram Karat 24 |
Gram Karat 22 |
Gram Karat 21 |
Gram Karat 18 |
Gram Karat 14 |
| 25-05 |
1,752.96 |
394.56 |
56.37 |
51.66 |
49.31 |
42.26 |
32.89 |
| 24-05 |
1,767.02 |
397.72 |
56.82 |
52.08 |
49.71 |
42.60 |
33.15 |
| 23-05 |
1,733.97 |
390.28 |
55.75 |
51.10 |
48.78 |
41.80 |
32.53 |
| 22-05 |
1,733.59 |
390.20 |
55.74 |
51.09 |
48.76 |
41.79 |
32.53 |
| 21-05 |
1,745.74 |
392.93 |
56.13 |
51.45 |
49.11 |
42.09 |
32.75 |
| 20-05 |
1,686.31 |
379.56 |
54.22 |
49.70 |
47.43 |
40.65 |
31.64 |
| 19-05 |
1,712.64 |
385.48 |
55.07 |
50.48 |
48.18 |
41.29 |
32.13 |
| 18-05 |
1,712.64 |
385.48 |
55.07 |
50.48 |
48.18 |
41.29 |
32.13 |
| 17-05 |
1,730.26 |
389.45 |
55.64 |
51.00 |
48.67 |
41.71 |
32.46 |
| 16-05 |
1,738.82 |
391.37 |
55.91 |
51.25 |
48.91 |
41.92 |
32.62 |
| 15-05 |
1,771.32 |
398.69 |
56.96 |
52.21 |
49.83 |
42.70 |
33.23 |
| 14-05 |
1,785.09 |
401.79 |
57.40 |
52.61 |
50.21 |
43.04 |
33.49 |
| 13-05 |
1,775.60 |
399.65 |
57.09 |
52.33 |
49.95 |
42.81 |
33.31 |
| 12-05 |
1,793.37 |
403.65 |
57.66 |
52.85 |
50.45 |
43.23 |
33.65 |
| 11-05 |
1,792.93 |
403.55 |
57.65 |
52.84 |
50.43 |
43.22 |
33.64 |
| 10-05 |
1,805.59 |
406.40 |
58.06 |
53.22 |
50.79 |
43.53 |
33.88 |
| 09-05 |
1,809.87 |
407.37 |
58.20 |
53.34 |
50.91 |
43.63 |
33.96 |
| 08-05 |
1,792.59 |
403.48 |
57.64 |
52.83 |
50.42 |
43.22 |
33.63 |
| 07-05 |
1,804.20 |
406.09 |
58.01 |
53.17 |
50.75 |
43.50 |
33.85 |
| 06-05 |
1,815.59 |
408.65 |
58.38 |
53.51 |
51.07 |
43.77 |
34.06 |
| 05-05 |
1,814.70 |
408.45 |
58.35 |
53.48 |
51.05 |
43.75 |
34.05 |
| 04-05 |
1,814.70 |
408.45 |
58.35 |
53.48 |
51.05 |
43.75 |
34.05 |
| 03-05 |
1,818.76 |
409.37 |
58.48 |
53.60 |
51.16 |
43.85 |
34.12 |
| 02-05 |
1,793.67 |
403.72 |
57.67 |
52.86 |
50.45 |
43.24 |
33.65 |
| 01-05 |
1,816.63 |
408.89 |
58.41 |
53.54 |
51.10 |
43.80 |
34.08 |
| 30-04 |
1,814.37 |
408.38 |
58.34 |
53.47 |
51.04 |
43.74 |
34.04 |
| 29-04 |
1,813.13 |
408.10 |
58.30 |
53.44 |
51.00 |
43.71 |
34.02 |
| 28-04 |
1,806.06 |
406.51 |
58.07 |
53.23 |
50.80 |
43.54 |
33.88 |
| 27-04 |
1,806.06 |
406.51 |
58.07 |
53.23 |
50.80 |
43.54 |
33.88 |
| 26-04 |
1,826.24 |
411.05 |
58.72 |
53.82 |
51.37 |
44.03 |
34.26 |
|
|
This page in other languages
|