Precio del Oro en Dinamarca en Los últimos 30 días en Corona Danesa
| Fecha |
Onza de oro |
Libra de oro |
Gramo
24 kilates |
Gramo
De 22 quilates |
Gramo
Karat 21 |
Gramo
De 18 quilates |
Gramo
14 Karat |
| 23-05 |
9,154.49 |
2,060.50 |
294.36 |
269.81 |
257.51 |
220.70 |
171.75 |
| 22-05 |
9,242.10 |
2,080.21 |
297.17 |
272.39 |
259.97 |
222.81 |
173.40 |
| 21-05 |
9,283.37 |
2,089.50 |
298.50 |
273.60 |
261.14 |
223.80 |
174.17 |
| 20-05 |
9,260.85 |
2,084.44 |
297.78 |
272.94 |
260.50 |
223.26 |
173.75 |
| 19-05 |
9,261.25 |
2,084.53 |
297.79 |
272.95 |
260.51 |
223.27 |
173.76 |
| 18-05 |
9,231.97 |
2,077.94 |
296.85 |
272.09 |
259.69 |
222.56 |
173.21 |
| 17-05 |
9,029.14 |
2,032.28 |
290.33 |
266.11 |
253.98 |
217.67 |
169.40 |
| 16-05 |
8,957.05 |
2,016.06 |
288.01 |
263.99 |
251.96 |
215.94 |
168.05 |
| 15-05 |
9,005.04 |
2,026.86 |
289.55 |
265.40 |
253.31 |
217.09 |
168.95 |
| 14-05 |
9,121.04 |
2,052.97 |
293.28 |
268.82 |
256.57 |
219.89 |
171.13 |
| 13-05 |
9,086.24 |
2,045.13 |
292.16 |
267.79 |
255.59 |
219.05 |
170.47 |
| 12-05 |
9,086.22 |
2,045.13 |
292.16 |
267.79 |
255.59 |
219.05 |
170.47 |
| 11-05 |
9,125.09 |
2,053.88 |
293.41 |
268.94 |
256.68 |
219.99 |
171.20 |
| 10-05 |
9,146.07 |
2,058.60 |
294.09 |
269.56 |
257.27 |
220.49 |
171.60 |
| 09-05 |
9,118.91 |
2,052.49 |
293.21 |
268.76 |
256.51 |
219.84 |
171.09 |
| 08-05 |
9,341.97 |
2,102.69 |
300.38 |
275.33 |
262.78 |
225.22 |
175.27 |
| 07-05 |
9,387.51 |
2,112.94 |
301.85 |
276.67 |
264.06 |
226.31 |
176.13 |
| 06-05 |
9,331.05 |
2,100.24 |
300.03 |
275.01 |
262.48 |
224.95 |
175.07 |
| 05-05 |
9,335.07 |
2,101.14 |
300.16 |
275.13 |
262.59 |
225.05 |
175.14 |
| 04-05 |
9,252.31 |
2,082.51 |
297.50 |
272.69 |
260.26 |
223.05 |
173.59 |
| 03-05 |
9,250.40 |
2,082.08 |
297.44 |
272.63 |
260.21 |
223.01 |
173.55 |
| 02-05 |
9,331.55 |
2,100.35 |
300.05 |
275.02 |
262.49 |
224.97 |
175.08 |
| 01-05 |
9,359.94 |
2,106.74 |
300.96 |
275.86 |
263.29 |
225.65 |
175.61 |
| 30-04 |
9,342.48 |
2,102.81 |
300.40 |
275.35 |
262.80 |
225.23 |
175.28 |
| 29-04 |
9,346.05 |
2,103.61 |
300.52 |
275.45 |
262.90 |
225.31 |
175.35 |
| 28-04 |
9,334.07 |
2,100.92 |
300.13 |
275.10 |
262.56 |
225.03 |
175.12 |
| 27-04 |
9,325.39 |
2,098.96 |
299.85 |
274.84 |
262.32 |
224.82 |
174.96 |
| 26-04 |
9,261.47 |
2,084.57 |
297.80 |
272.96 |
260.52 |
223.28 |
173.76 |
| 25-04 |
9,261.14 |
2,084.50 |
297.79 |
272.95 |
260.51 |
223.27 |
173.75 |
| 24-04 |
9,253.39 |
2,082.76 |
297.54 |
272.72 |
260.29 |
223.08 |
173.61 |
|
|
Esta página en otros idiomas
|
Precio del oro hoy en Dinamarca
