أسعار الذهب في الدنمرك في آخر 30 يوم بالكرونا الدنماركي
| التاريخ |
أوقية الذهب |
جنيه الذهب |
جرام الذهب
عيار 24 |
جرام الذهب
عيار 22 |
جرام الذهب
عيار 21 |
جرام الذهب
عيار 18 |
جرام الذهب
عيار 14 |
| 09-02 |
9,712.60 |
2,186.11 |
312.30 |
286.25 |
273.21 |
234.15 |
182.23 |
| 08-02 |
9,801.63 |
2,206.15 |
315.16 |
288.88 |
275.71 |
236.30 |
183.90 |
| 07-02 |
9,763.58 |
2,197.59 |
313.94 |
287.76 |
274.64 |
235.38 |
183.18 |
| 06-02 |
9,851.06 |
2,217.28 |
316.75 |
290.33 |
277.10 |
237.49 |
184.82 |
| 05-02 |
9,757.64 |
2,196.25 |
313.75 |
287.58 |
274.48 |
235.24 |
183.07 |
| 04-02 |
9,753.07 |
2,195.22 |
313.60 |
287.45 |
274.35 |
235.13 |
182.98 |
| 03-02 |
9,945.24 |
2,238.48 |
319.78 |
293.11 |
279.75 |
239.76 |
186.59 |
| 02-02 |
9,856.64 |
2,218.54 |
316.93 |
290.50 |
277.26 |
237.62 |
184.93 |
| 01-02 |
9,890.26 |
2,226.10 |
318.01 |
291.49 |
278.21 |
238.43 |
185.56 |
| 31-01 |
9,786.23 |
2,202.69 |
314.67 |
288.42 |
275.28 |
235.93 |
183.61 |
| 30-01 |
9,781.14 |
2,201.54 |
314.51 |
288.27 |
275.14 |
235.80 |
183.51 |
| 29-01 |
9,776.06 |
2,200.40 |
314.34 |
288.12 |
274.99 |
235.68 |
183.42 |
| 28-01 |
9,774.67 |
2,200.09 |
314.30 |
288.08 |
274.96 |
235.65 |
183.39 |
| 27-01 |
9,749.88 |
2,194.51 |
313.50 |
287.35 |
274.26 |
235.05 |
182.92 |
| 26-01 |
9,708.14 |
2,185.11 |
312.16 |
286.12 |
273.08 |
234.04 |
182.14 |
| 25-01 |
9,509.29 |
2,140.36 |
305.77 |
280.26 |
267.49 |
229.25 |
178.41 |
| 24-01 |
9,578.95 |
2,156.03 |
308.00 |
282.31 |
269.45 |
230.93 |
179.72 |
| 23-01 |
9,626.76 |
2,166.79 |
309.54 |
283.72 |
270.79 |
232.08 |
180.61 |
| 22-01 |
9,578.97 |
2,156.04 |
308.01 |
282.32 |
269.45 |
230.93 |
179.72 |
| 21-01 |
9,571.02 |
2,154.25 |
307.75 |
282.08 |
269.23 |
230.74 |
179.57 |
| 20-01 |
9,501.78 |
2,138.66 |
305.52 |
280.04 |
267.28 |
229.07 |
178.27 |
| 19-01 |
9,617.96 |
2,164.81 |
309.26 |
283.46 |
270.55 |
231.87 |
180.45 |
| 18-01 |
9,618.99 |
2,165.05 |
309.29 |
283.50 |
270.58 |
231.89 |
180.47 |
| 17-01 |
9,679.95 |
2,178.77 |
311.25 |
285.29 |
272.29 |
233.36 |
181.61 |
| 16-01 |
9,633.48 |
2,168.31 |
309.76 |
283.92 |
270.98 |
232.24 |
180.74 |
| 15-01 |
9,608.37 |
2,162.66 |
308.95 |
283.18 |
270.28 |
231.64 |
180.27 |
| 14-01 |
9,613.07 |
2,163.71 |
309.10 |
283.32 |
270.41 |
231.75 |
180.36 |
| 13-01 |
9,503.38 |
2,139.02 |
305.57 |
280.09 |
267.32 |
229.11 |
178.30 |
| 12-01 |
9,605.97 |
2,162.12 |
308.87 |
283.11 |
270.21 |
231.58 |
180.22 |
| 11-01 |
9,558.55 |
2,151.44 |
307.35 |
281.71 |
268.88 |
230.44 |
179.33 |
|
|
|
أسعار الذهب اليوم في الدنمرك
