Precio del Oro en Botswana en Los últimos 30 días en Botswana Pula
| Fecha |
Onza de oro |
Libra de oro |
Gramo
24 kilates |
Gramo
De 22 quilates |
Gramo
Karat 21 |
Gramo
De 18 quilates |
Gramo
14 Karat |
| 23-05 |
12,288.83 |
2,765.98 |
395.14 |
362.18 |
345.68 |
296.26 |
230.56 |
| 22-05 |
12,472.37 |
2,807.29 |
401.04 |
367.59 |
350.84 |
300.68 |
234.00 |
| 21-05 |
12,534.10 |
2,821.18 |
403.03 |
369.41 |
352.58 |
302.17 |
235.16 |
| 20-05 |
12,487.07 |
2,810.59 |
401.51 |
368.02 |
351.25 |
301.04 |
234.28 |
| 19-05 |
12,487.07 |
2,810.59 |
401.51 |
368.02 |
351.25 |
301.04 |
234.28 |
| 18-05 |
12,353.64 |
2,780.56 |
397.22 |
364.09 |
347.50 |
297.82 |
231.78 |
| 17-05 |
11,910.06 |
2,680.72 |
382.96 |
351.02 |
335.02 |
287.13 |
223.45 |
| 16-05 |
12,073.79 |
2,717.57 |
388.22 |
355.84 |
339.63 |
291.08 |
226.53 |
| 15-05 |
12,051.23 |
2,712.49 |
387.50 |
355.18 |
338.99 |
290.53 |
226.10 |
| 14-05 |
11,890.27 |
2,676.27 |
382.32 |
350.44 |
334.47 |
286.65 |
223.08 |
| 13-05 |
12,144.63 |
2,733.52 |
390.50 |
357.93 |
341.62 |
292.78 |
227.85 |
| 12-05 |
12,144.63 |
2,733.52 |
390.50 |
357.93 |
341.62 |
292.78 |
227.85 |
| 11-05 |
12,156.41 |
2,736.17 |
390.88 |
358.28 |
341.95 |
293.07 |
228.08 |
| 10-05 |
11,972.73 |
2,694.83 |
384.98 |
352.87 |
336.79 |
288.64 |
224.63 |
| 09-05 |
11,958.73 |
2,691.68 |
384.53 |
352.45 |
336.39 |
288.30 |
224.37 |
| 08-05 |
12,307.76 |
2,770.24 |
395.75 |
362.74 |
346.21 |
296.72 |
230.91 |
| 07-05 |
12,321.34 |
2,773.29 |
396.18 |
363.14 |
346.59 |
297.04 |
231.17 |
| 06-05 |
12,246.39 |
2,756.42 |
393.77 |
360.93 |
344.48 |
295.24 |
229.76 |
| 05-05 |
12,247.58 |
2,756.69 |
393.81 |
360.97 |
344.52 |
295.26 |
229.79 |
| 04-05 |
12,194.86 |
2,744.82 |
392.12 |
359.41 |
343.03 |
293.99 |
228.80 |
| 03-05 |
12,185.97 |
2,742.82 |
391.83 |
359.15 |
342.78 |
293.78 |
228.63 |
| 02-05 |
12,470.87 |
2,806.95 |
400.99 |
367.55 |
350.80 |
300.65 |
233.98 |
| 01-05 |
12,519.14 |
2,817.81 |
402.54 |
368.97 |
352.16 |
301.81 |
234.88 |
| 30-04 |
12,500.42 |
2,813.60 |
401.94 |
368.42 |
351.63 |
301.36 |
234.53 |
| 29-04 |
12,496.13 |
2,812.63 |
401.80 |
368.29 |
351.51 |
301.26 |
234.45 |
| 28-04 |
12,496.13 |
2,812.63 |
401.80 |
368.29 |
351.51 |
301.26 |
234.45 |
| 27-04 |
12,320.69 |
2,773.15 |
396.16 |
363.12 |
346.57 |
297.03 |
231.16 |
| 26-04 |
12,322.90 |
2,773.64 |
396.23 |
363.19 |
346.64 |
297.08 |
231.20 |
| 25-04 |
12,347.72 |
2,779.23 |
397.03 |
363.92 |
347.33 |
297.68 |
231.66 |
| 24-04 |
12,288.15 |
2,765.82 |
395.12 |
362.16 |
345.66 |
296.24 |
230.55 |
|
|
Esta página en otros idiomas
|
Precio del oro hoy en Botswana
