أسعار الذهب في بوتسوانا في آخر 30 يوم بالبولا البوتسواني
| التاريخ |
أوقية الذهب |
جنيه الذهب |
جرام الذهب
عيار 24 |
جرام الذهب
عيار 22 |
جرام الذهب
عيار 21 |
جرام الذهب
عيار 18 |
جرام الذهب
عيار 14 |
| 09-02 |
12,479.02 |
2,808.78 |
401.25 |
367.79 |
351.03 |
300.84 |
234.13 |
| 08-02 |
12,574.15 |
2,830.20 |
404.31 |
370.59 |
353.70 |
303.14 |
235.91 |
| 07-02 |
12,374.25 |
2,785.20 |
397.89 |
364.70 |
348.08 |
298.32 |
232.16 |
| 06-02 |
12,483.04 |
2,809.69 |
401.38 |
367.91 |
351.14 |
300.94 |
234.20 |
| 05-02 |
12,428.35 |
2,797.38 |
399.63 |
366.29 |
349.60 |
299.62 |
233.18 |
| 04-02 |
12,428.35 |
2,797.38 |
399.63 |
366.29 |
349.60 |
299.62 |
233.18 |
| 03-02 |
12,700.01 |
2,858.52 |
408.36 |
374.30 |
357.24 |
306.17 |
238.27 |
| 02-02 |
12,668.47 |
2,851.43 |
407.35 |
373.37 |
356.36 |
305.41 |
237.68 |
| 01-02 |
12,796.73 |
2,880.29 |
411.47 |
377.15 |
359.96 |
308.50 |
240.09 |
| 31-01 |
12,791.04 |
2,879.01 |
411.29 |
376.98 |
359.80 |
308.37 |
239.98 |
| 30-01 |
12,672.00 |
2,852.22 |
407.46 |
373.47 |
356.46 |
305.50 |
237.75 |
| 29-01 |
12,698.31 |
2,858.14 |
408.31 |
374.25 |
357.20 |
306.13 |
238.24 |
| 28-01 |
12,698.31 |
2,858.14 |
408.31 |
374.25 |
357.20 |
306.13 |
238.24 |
| 27-01 |
12,590.46 |
2,833.87 |
404.84 |
371.07 |
354.16 |
303.53 |
236.22 |
| 26-01 |
12,808.45 |
2,882.93 |
411.85 |
377.50 |
360.29 |
308.79 |
240.31 |
| 25-01 |
12,381.19 |
2,786.76 |
398.11 |
364.90 |
348.28 |
298.49 |
232.29 |
| 24-01 |
12,423.40 |
2,796.26 |
399.47 |
366.15 |
349.46 |
299.50 |
233.08 |
| 23-01 |
12,407.88 |
2,792.77 |
398.97 |
365.69 |
349.03 |
299.13 |
232.79 |
| 22-01 |
12,387.64 |
2,788.22 |
398.32 |
365.09 |
348.46 |
298.64 |
232.41 |
| 21-01 |
12,376.94 |
2,785.81 |
397.97 |
364.78 |
348.16 |
298.38 |
232.21 |
| 20-01 |
12,279.72 |
2,763.92 |
394.85 |
361.91 |
345.42 |
296.04 |
230.39 |
| 19-01 |
12,436.42 |
2,799.19 |
399.88 |
366.53 |
349.83 |
299.82 |
233.33 |
| 18-01 |
12,396.44 |
2,790.20 |
398.60 |
365.35 |
348.70 |
298.85 |
232.58 |
| 17-01 |
12,498.06 |
2,813.07 |
401.87 |
368.35 |
351.56 |
301.30 |
234.49 |
| 16-01 |
12,405.13 |
2,792.15 |
398.88 |
365.61 |
348.95 |
299.06 |
232.74 |
| 15-01 |
12,407.35 |
2,792.65 |
398.95 |
365.67 |
349.01 |
299.12 |
232.78 |
| 14-01 |
12,409.28 |
2,793.09 |
399.01 |
365.73 |
349.07 |
299.16 |
232.82 |
| 13-01 |
12,288.74 |
2,765.95 |
395.14 |
362.18 |
345.67 |
296.26 |
230.56 |
| 12-01 |
12,409.50 |
2,793.14 |
399.02 |
365.74 |
349.07 |
299.17 |
232.82 |
| 11-01 |
12,342.44 |
2,778.04 |
396.86 |
363.76 |
347.19 |
297.55 |
231.57 |
|
|
|
أسعار الذهب اليوم في بوتسوانا
