Precio del Oro en Vietnam en Los últimos 30 días en dong vietnamita
| Fecha |
Onza de oro |
Libra de oro |
Gramo
24 kilates |
Gramo
De 22 quilates |
Gramo
Karat 21 |
Gramo
De 18 quilates |
Gramo
14 Karat |
| 23-05 |
32,532,393.29 |
7,322,403.63 |
1,046,057.66 |
958,809.12 |
915,116.55 |
784,291.06 |
610,363.85 |
| 22-05 |
33,108,528.59 |
7,452,080.39 |
1,064,582.91 |
975,789.23 |
931,322.89 |
798,180.53 |
621,173.14 |
| 21-05 |
33,256,411.76 |
7,485,365.99 |
1,069,338.00 |
980,147.71 |
935,482.75 |
801,745.70 |
623,947.69 |
| 20-05 |
33,131,614.23 |
7,457,276.51 |
1,065,325.22 |
976,469.62 |
931,972.27 |
798,737.08 |
621,606.27 |
| 19-05 |
33,131,614.23 |
7,457,276.51 |
1,065,325.22 |
976,469.62 |
931,972.27 |
798,737.08 |
621,606.27 |
| 18-05 |
32,793,341.27 |
7,381,137.91 |
1,054,448.27 |
966,499.89 |
922,456.86 |
790,582.00 |
615,259.69 |
| 17-05 |
32,275,396.51 |
7,264,558.70 |
1,037,794.10 |
951,234.79 |
907,887.38 |
778,095.38 |
605,542.15 |
| 16-05 |
31,924,779.33 |
7,185,641.65 |
1,026,520.24 |
940,901.25 |
898,024.73 |
769,642.70 |
598,963.96 |
| 15-05 |
32,398,028.42 |
7,292,160.74 |
1,041,737.25 |
954,849.05 |
911,336.95 |
781,051.79 |
607,842.93 |
| 14-05 |
32,972,298.82 |
7,421,417.74 |
1,060,202.53 |
971,774.21 |
927,490.82 |
794,896.31 |
618,617.24 |
| 13-05 |
32,870,638.45 |
7,398,535.99 |
1,056,933.71 |
968,778.03 |
924,631.18 |
792,445.48 |
616,709.91 |
| 12-05 |
32,870,638.45 |
7,398,535.99 |
1,056,933.71 |
968,778.03 |
924,631.18 |
792,445.48 |
616,709.91 |
| 11-05 |
33,187,701.67 |
7,469,900.70 |
1,067,128.67 |
978,122.65 |
933,549.98 |
800,089.24 |
622,658.57 |
| 10-05 |
33,185,029.72 |
7,469,299.29 |
1,067,042.76 |
978,043.91 |
933,474.82 |
800,024.82 |
622,608.44 |
| 09-05 |
33,114,426.00 |
7,453,407.78 |
1,064,772.54 |
975,963.04 |
931,488.78 |
798,322.71 |
621,283.79 |
| 08-05 |
33,966,334.55 |
7,645,155.69 |
1,092,165.10 |
1,001,070.87 |
955,452.45 |
818,860.52 |
637,267.06 |
| 07-05 |
34,011,988.52 |
7,655,431.50 |
1,093,633.07 |
1,002,416.40 |
956,736.67 |
819,961.15 |
638,123.61 |
| 06-05 |
34,175,035.52 |
7,692,130.18 |
1,098,875.74 |
1,007,221.80 |
961,323.08 |
823,891.89 |
641,182.66 |
| 05-05 |
34,178,348.40 |
7,692,875.85 |
1,098,982.26 |
1,007,319.43 |
961,416.27 |
823,971.76 |
641,244.81 |
| 04-05 |
33,966,462.60 |
7,645,184.51 |
1,092,169.22 |
1,001,074.64 |
955,456.05 |
818,863.61 |
637,269.47 |
| 03-05 |
34,031,793.55 |
7,659,889.22 |
1,094,269.89 |
1,003,000.10 |
957,293.77 |
820,438.61 |
638,495.19 |
| 02-05 |
34,575,140.00 |
7,782,185.85 |
1,111,740.84 |
1,019,013.85 |
972,577.78 |
833,537.61 |
648,689.31 |
| 01-05 |
34,708,974.30 |
7,812,309.33 |
1,116,044.19 |
1,022,958.28 |
976,342.46 |
836,764.09 |
651,200.27 |
| 30-04 |
34,657,056.98 |
7,800,623.76 |
1,114,374.82 |
1,021,428.15 |
974,882.05 |
835,512.46 |
650,226.21 |
| 29-04 |
34,645,182.74 |
7,797,951.10 |
1,113,993.01 |
1,021,078.18 |
974,548.04 |
835,226.20 |
650,003.43 |
| 28-04 |
34,645,182.74 |
7,797,951.10 |
1,113,993.01 |
1,021,078.18 |
974,548.04 |
835,226.20 |
650,003.43 |
| 27-04 |
34,334,352.46 |
7,727,989.30 |
1,103,998.47 |
1,011,917.25 |
965,804.57 |
827,732.70 |
644,171.72 |
| 26-04 |
34,062,771.59 |
7,666,861.77 |
1,095,265.97 |
1,003,913.10 |
958,165.16 |
821,185.43 |
639,076.39 |
| 25-04 |
34,158,727.40 |
7,688,459.54 |
1,098,351.36 |
1,006,741.16 |
960,864.34 |
823,498.73 |
640,876.69 |
| 24-04 |
33,855,945.54 |
7,620,309.29 |
1,088,615.61 |
997,817.43 |
952,347.27 |
816,199.27 |
635,195.98 |
|
|
Esta página en otros idiomas
|
Precio del oro hoy en Vietnam
