Precio del Oro en Uruguay en Los últimos 30 días en peso uruguayo
| Fecha |
Onza de oro |
Libra de oro |
Gramo
24 kilates |
Gramo
De 22 quilates |
Gramo
Karat 21 |
Gramo
De 18 quilates |
Gramo
14 Karat |
| 23-05 |
31,057.55 |
6,990.45 |
998.64 |
915.34 |
873.63 |
748.74 |
582.69 |
| 22-05 |
31,645.52 |
7,122.79 |
1,017.54 |
932.67 |
890.17 |
762.91 |
593.72 |
| 21-05 |
31,802.14 |
7,158.04 |
1,022.58 |
937.29 |
894.58 |
766.69 |
596.66 |
| 20-05 |
31,682.80 |
7,131.18 |
1,018.74 |
933.77 |
891.22 |
763.81 |
594.42 |
| 19-05 |
31,682.80 |
7,131.18 |
1,018.74 |
933.77 |
891.22 |
763.81 |
594.42 |
| 18-05 |
31,344.26 |
7,054.98 |
1,007.85 |
923.79 |
881.70 |
755.65 |
588.07 |
| 17-05 |
30,657.37 |
6,900.37 |
985.77 |
903.55 |
862.37 |
739.09 |
575.19 |
| 16-05 |
30,360.74 |
6,833.61 |
976.23 |
894.81 |
854.03 |
731.94 |
569.62 |
| 15-05 |
30,781.24 |
6,928.25 |
989.75 |
907.20 |
865.86 |
742.07 |
577.51 |
| 14-05 |
31,311.82 |
7,047.68 |
1,006.81 |
922.84 |
880.78 |
754.87 |
587.46 |
| 13-05 |
31,260.26 |
7,036.07 |
1,005.15 |
921.32 |
879.33 |
753.62 |
586.50 |
| 12-05 |
31,260.26 |
7,036.07 |
1,005.15 |
921.32 |
879.33 |
753.62 |
586.50 |
| 11-05 |
31,410.92 |
7,069.98 |
1,010.00 |
925.76 |
883.57 |
757.25 |
589.32 |
| 10-05 |
31,528.96 |
7,096.55 |
1,013.79 |
929.24 |
886.89 |
760.10 |
591.54 |
| 09-05 |
31,492.10 |
7,088.25 |
1,012.61 |
928.15 |
885.85 |
759.21 |
590.85 |
| 08-05 |
32,411.25 |
7,295.14 |
1,042.16 |
955.24 |
911.71 |
781.37 |
608.09 |
| 07-05 |
32,446.99 |
7,303.18 |
1,043.31 |
956.29 |
912.71 |
782.23 |
608.76 |
| 06-05 |
32,516.37 |
7,318.80 |
1,045.54 |
958.34 |
914.67 |
783.90 |
610.06 |
| 05-05 |
32,519.52 |
7,319.51 |
1,045.64 |
958.43 |
914.75 |
783.98 |
610.12 |
| 04-05 |
32,403.72 |
7,293.44 |
1,041.92 |
955.02 |
911.50 |
781.19 |
607.95 |
| 03-05 |
32,543.62 |
7,324.93 |
1,046.42 |
959.14 |
915.43 |
784.56 |
610.57 |
| 02-05 |
32,616.49 |
7,341.33 |
1,048.76 |
961.29 |
917.48 |
786.32 |
611.94 |
| 01-05 |
32,742.74 |
7,369.75 |
1,052.82 |
965.01 |
921.03 |
789.36 |
614.31 |
| 30-04 |
32,693.77 |
7,358.73 |
1,051.25 |
963.57 |
919.66 |
788.18 |
613.39 |
| 29-04 |
32,682.56 |
7,356.20 |
1,050.89 |
963.24 |
919.34 |
787.91 |
613.18 |
| 28-04 |
32,682.56 |
7,356.20 |
1,050.89 |
963.24 |
919.34 |
787.91 |
613.18 |
| 27-04 |
32,679.68 |
7,355.56 |
1,050.79 |
963.15 |
919.26 |
787.84 |
613.13 |
| 26-04 |
32,515.21 |
7,318.54 |
1,045.51 |
958.30 |
914.63 |
783.88 |
610.04 |
| 25-04 |
32,516.48 |
7,318.82 |
1,045.55 |
958.34 |
914.67 |
783.91 |
610.07 |
| 24-04 |
32,383.95 |
7,288.99 |
1,041.28 |
954.43 |
910.94 |
780.71 |
607.58 |
|
|
Esta página en otros idiomas
|
Precio del oro hoy en Uruguay
