Precio del Oro en Emiratos Árabes Unidos en Los últimos 30 días en Emiratos Árabes dirham
| Fecha |
Onza de oro |
Libra de oro |
Gramo
24 kilates |
Gramo
De 22 quilates |
Gramo
Karat 21 |
Gramo
De 18 quilates |
Gramo
14 Karat |
| 23-05 |
5,732.69 |
1,290.32 |
184.33 |
168.96 |
161.26 |
138.20 |
107.56 |
| 22-05 |
5,841.38 |
1,314.78 |
187.83 |
172.16 |
164.31 |
140.82 |
109.59 |
| 21-05 |
5,870.13 |
1,321.25 |
188.75 |
173.01 |
165.12 |
141.52 |
110.13 |
| 20-05 |
5,847.94 |
1,316.26 |
188.04 |
172.35 |
164.50 |
140.98 |
109.72 |
| 19-05 |
5,848.10 |
1,316.29 |
188.04 |
172.36 |
164.50 |
140.99 |
109.72 |
| 18-05 |
5,785.54 |
1,302.21 |
186.03 |
170.51 |
162.74 |
139.48 |
108.55 |
| 17-05 |
5,687.33 |
1,280.11 |
182.87 |
167.62 |
159.98 |
137.11 |
106.70 |
| 16-05 |
5,632.30 |
1,267.72 |
181.10 |
166.00 |
158.43 |
135.78 |
105.67 |
| 15-05 |
5,710.43 |
1,285.31 |
183.62 |
168.30 |
160.63 |
137.67 |
107.14 |
| 14-05 |
5,808.82 |
1,307.45 |
186.78 |
171.20 |
163.40 |
140.04 |
108.98 |
| 13-05 |
5,797.67 |
1,304.94 |
186.42 |
170.87 |
163.09 |
139.77 |
108.77 |
| 12-05 |
5,798.62 |
1,305.16 |
186.45 |
170.90 |
163.11 |
139.79 |
108.79 |
| 11-05 |
5,827.12 |
1,311.57 |
187.37 |
171.74 |
163.91 |
140.48 |
109.33 |
| 10-05 |
5,848.19 |
1,316.31 |
188.04 |
172.36 |
164.51 |
140.99 |
109.72 |
| 09-05 |
5,841.99 |
1,314.92 |
187.85 |
172.18 |
164.33 |
140.84 |
109.61 |
| 08-05 |
6,012.70 |
1,353.34 |
193.33 |
177.21 |
169.13 |
144.95 |
112.81 |
| 07-05 |
6,018.75 |
1,354.70 |
193.53 |
177.39 |
169.30 |
145.10 |
112.92 |
| 06-05 |
6,032.28 |
1,357.75 |
193.96 |
177.79 |
169.68 |
145.43 |
113.18 |
| 05-05 |
6,032.86 |
1,357.88 |
193.98 |
177.80 |
169.70 |
145.44 |
113.19 |
| 04-05 |
6,011.38 |
1,353.04 |
193.29 |
177.17 |
169.10 |
144.92 |
112.78 |
| 03-05 |
6,007.08 |
1,352.08 |
193.15 |
177.04 |
168.98 |
144.82 |
112.70 |
| 02-05 |
6,096.46 |
1,372.19 |
196.03 |
179.68 |
171.49 |
146.97 |
114.38 |
| 01-05 |
6,119.48 |
1,377.37 |
196.77 |
180.36 |
172.14 |
147.53 |
114.81 |
| 30-04 |
6,111.46 |
1,375.57 |
196.51 |
180.12 |
171.91 |
147.33 |
114.66 |
| 29-04 |
6,109.06 |
1,375.03 |
196.43 |
180.05 |
171.84 |
147.28 |
114.62 |
| 28-04 |
6,109.06 |
1,375.03 |
196.43 |
180.05 |
171.84 |
147.28 |
114.62 |
| 27-04 |
6,077.64 |
1,367.96 |
195.42 |
179.12 |
170.96 |
146.52 |
114.03 |
| 26-04 |
6,047.25 |
1,361.12 |
194.45 |
178.23 |
170.11 |
145.79 |
113.46 |
| 25-04 |
6,032.25 |
1,357.74 |
193.96 |
177.79 |
169.68 |
145.43 |
113.18 |
| 24-04 |
6,007.63 |
1,352.20 |
193.17 |
177.06 |
168.99 |
144.83 |
112.71 |
|
|
Esta página en otros idiomas
|
Precio del oro hoy en Emiratos Árabes Unidos
