Precio del Oro en Trinidad y Tobago en Los últimos 30 días en dólares de Trinidad y Tobago
| Fecha |
Onza de oro |
Libra de oro |
Gramo
24 kilates |
Gramo
De 22 quilates |
Gramo
Karat 21 |
Gramo
De 18 quilates |
Gramo
14 Karat |
| 23-05 |
9,941.54 |
2,237.65 |
319.66 |
293.00 |
279.65 |
239.67 |
186.52 |
| 22-05 |
10,129.75 |
2,280.01 |
325.72 |
298.55 |
284.94 |
244.21 |
190.05 |
| 21-05 |
10,147.92 |
2,284.10 |
326.30 |
299.08 |
285.45 |
244.65 |
190.39 |
| 20-05 |
10,109.84 |
2,275.53 |
325.08 |
297.96 |
284.38 |
243.73 |
189.68 |
| 19-05 |
10,109.84 |
2,275.53 |
325.08 |
297.96 |
284.38 |
243.73 |
189.68 |
| 18-05 |
10,001.81 |
2,251.21 |
321.60 |
294.78 |
281.34 |
241.12 |
187.65 |
| 17-05 |
9,832.03 |
2,213.00 |
316.14 |
289.77 |
276.57 |
237.03 |
184.47 |
| 16-05 |
9,736.90 |
2,191.59 |
313.08 |
286.97 |
273.89 |
234.74 |
182.68 |
| 15-05 |
9,871.76 |
2,221.94 |
317.42 |
290.94 |
277.69 |
237.99 |
185.21 |
| 14-05 |
10,073.55 |
2,267.36 |
323.91 |
296.89 |
283.36 |
242.85 |
189.00 |
| 13-05 |
10,056.96 |
2,263.63 |
323.38 |
296.40 |
282.90 |
242.45 |
188.69 |
| 12-05 |
10,056.96 |
2,263.63 |
323.38 |
296.40 |
282.90 |
242.45 |
188.69 |
| 11-05 |
10,073.70 |
2,267.39 |
323.91 |
296.90 |
283.37 |
242.86 |
189.00 |
| 10-05 |
10,111.56 |
2,275.91 |
325.13 |
298.01 |
284.43 |
243.77 |
189.71 |
| 09-05 |
10,099.74 |
2,273.25 |
324.75 |
297.66 |
284.10 |
243.48 |
189.49 |
| 08-05 |
10,394.52 |
2,339.60 |
334.23 |
306.35 |
292.39 |
250.59 |
195.02 |
| 07-05 |
10,405.98 |
2,342.18 |
334.60 |
306.69 |
292.71 |
250.87 |
195.23 |
| 06-05 |
10,428.23 |
2,347.19 |
335.31 |
307.35 |
293.34 |
251.40 |
195.65 |
| 05-05 |
10,429.24 |
2,347.42 |
335.35 |
307.38 |
293.37 |
251.43 |
195.67 |
| 04-05 |
10,392.10 |
2,339.06 |
334.15 |
306.28 |
292.32 |
250.53 |
194.97 |
| 03-05 |
10,466.29 |
2,355.76 |
336.54 |
308.47 |
294.41 |
252.32 |
196.37 |
| 02-05 |
10,540.19 |
2,372.39 |
338.91 |
310.65 |
296.49 |
254.10 |
197.75 |
| 01-05 |
10,580.99 |
2,381.57 |
340.22 |
311.85 |
297.64 |
255.09 |
198.52 |
| 30-04 |
10,565.16 |
2,378.01 |
339.72 |
311.38 |
297.19 |
254.70 |
198.22 |
| 29-04 |
10,561.54 |
2,377.20 |
339.60 |
311.27 |
297.09 |
254.62 |
198.15 |
| 28-04 |
10,561.54 |
2,377.20 |
339.60 |
311.27 |
297.09 |
254.62 |
198.15 |
| 27-04 |
10,507.14 |
2,364.95 |
337.85 |
309.67 |
295.56 |
253.31 |
197.13 |
| 26-04 |
10,454.26 |
2,353.05 |
336.15 |
308.11 |
294.07 |
252.03 |
196.14 |
| 25-04 |
10,428.27 |
2,347.20 |
335.31 |
307.35 |
293.34 |
251.40 |
195.65 |
| 24-04 |
10,385.76 |
2,337.63 |
333.95 |
306.09 |
292.15 |
250.38 |
194.85 |
|
|
Esta página en otros idiomas
|
Precio del oro hoy en Trinidad y Tobago
