Precio del Oro en Qatar en Los últimos 30 días en Qatar Rial
| Fecha |
Onza de oro |
Libra de oro |
Gramo
24 kilates |
Gramo
De 22 quilates |
Gramo
Karat 21 |
Gramo
De 18 quilates |
Gramo
14 Karat |
| 23-05 |
5,683.45 |
1,279.23 |
182.75 |
167.51 |
159.87 |
137.02 |
106.63 |
| 22-05 |
5,790.81 |
1,303.40 |
186.20 |
170.67 |
162.89 |
139.60 |
108.65 |
| 21-05 |
5,819.92 |
1,309.95 |
187.14 |
171.53 |
163.71 |
140.31 |
109.19 |
| 20-05 |
5,797.48 |
1,304.90 |
186.41 |
170.87 |
163.08 |
139.77 |
108.77 |
| 19-05 |
5,797.95 |
1,305.01 |
186.43 |
170.88 |
163.09 |
139.78 |
108.78 |
| 18-05 |
5,735.81 |
1,291.02 |
184.43 |
169.05 |
161.34 |
138.28 |
107.61 |
| 17-05 |
5,638.25 |
1,269.06 |
181.29 |
166.17 |
158.60 |
135.93 |
105.78 |
| 16-05 |
5,583.11 |
1,256.65 |
179.52 |
164.55 |
157.05 |
134.60 |
104.75 |
| 15-05 |
5,661.10 |
1,274.20 |
182.03 |
166.85 |
159.24 |
136.48 |
106.21 |
| 14-05 |
5,758.92 |
1,296.22 |
185.17 |
169.73 |
162.00 |
138.84 |
108.05 |
| 13-05 |
5,744.63 |
1,293.00 |
184.71 |
169.31 |
161.59 |
138.49 |
107.78 |
| 12-05 |
5,748.10 |
1,293.78 |
184.83 |
169.41 |
161.69 |
138.58 |
107.84 |
| 11-05 |
5,776.12 |
1,300.09 |
185.73 |
170.24 |
162.48 |
139.25 |
108.37 |
| 10-05 |
5,797.79 |
1,304.97 |
186.42 |
170.88 |
163.09 |
139.77 |
108.78 |
| 09-05 |
5,791.56 |
1,303.57 |
186.22 |
170.69 |
162.91 |
139.62 |
108.66 |
| 08-05 |
5,960.79 |
1,341.66 |
191.67 |
175.68 |
167.67 |
143.70 |
111.83 |
| 07-05 |
5,965.49 |
1,342.72 |
191.82 |
175.82 |
167.81 |
143.82 |
111.92 |
| 06-05 |
5,979.89 |
1,345.96 |
192.28 |
176.24 |
168.21 |
144.16 |
112.19 |
| 05-05 |
5,980.47 |
1,346.09 |
192.30 |
176.26 |
168.23 |
144.18 |
112.20 |
| 04-05 |
5,959.67 |
1,341.40 |
191.63 |
175.65 |
167.64 |
143.68 |
111.81 |
| 03-05 |
5,955.24 |
1,340.41 |
191.49 |
175.52 |
167.52 |
143.57 |
111.73 |
| 02-05 |
6,044.34 |
1,360.46 |
194.35 |
178.14 |
170.02 |
145.72 |
113.40 |
| 01-05 |
6,064.32 |
1,364.96 |
194.99 |
178.73 |
170.59 |
146.20 |
113.78 |
| 30-04 |
6,058.38 |
1,363.62 |
194.80 |
178.56 |
170.42 |
146.06 |
113.67 |
| 29-04 |
6,054.67 |
1,362.79 |
194.68 |
178.45 |
170.31 |
145.97 |
113.60 |
| 28-04 |
6,054.67 |
1,362.79 |
194.68 |
178.45 |
170.31 |
145.97 |
113.60 |
| 27-04 |
6,024.41 |
1,355.98 |
193.71 |
177.55 |
169.46 |
145.24 |
113.03 |
| 26-04 |
5,995.23 |
1,349.41 |
192.77 |
176.69 |
168.64 |
144.53 |
112.48 |
| 25-04 |
5,980.32 |
1,346.05 |
192.29 |
176.25 |
168.22 |
144.17 |
112.20 |
| 24-04 |
5,955.95 |
1,340.57 |
191.51 |
175.54 |
167.54 |
143.59 |
111.74 |
|
|
Esta página en otros idiomas
|
Precio del oro hoy en Qatar
