Precio del Oro en Macedonia en Los últimos 30 días en Macedonia Denar
| Fecha |
Onza de oro |
Libra de oro |
Gramo
24 kilates |
Gramo
De 22 quilates |
Gramo
Karat 21 |
Gramo
De 18 quilates |
Gramo
14 Karat |
| 23-05 |
75,068.75 |
16,896.50 |
2,413.79 |
2,212.46 |
2,111.64 |
1,809.76 |
1,408.42 |
| 22-05 |
76,521.73 |
17,223.54 |
2,460.51 |
2,255.28 |
2,152.51 |
1,844.79 |
1,435.68 |
| 21-05 |
77,028.31 |
17,337.56 |
2,476.79 |
2,270.21 |
2,166.76 |
1,857.00 |
1,445.18 |
| 20-05 |
76,739.25 |
17,272.50 |
2,467.50 |
2,261.69 |
2,158.63 |
1,850.03 |
1,439.76 |
| 19-05 |
76,739.25 |
17,272.50 |
2,467.50 |
2,261.69 |
2,158.63 |
1,850.03 |
1,439.76 |
| 18-05 |
75,525.49 |
16,999.31 |
2,428.47 |
2,225.92 |
2,124.49 |
1,820.77 |
1,416.99 |
| 17-05 |
74,475.73 |
16,763.03 |
2,394.72 |
2,194.98 |
2,094.96 |
1,795.46 |
1,397.29 |
| 16-05 |
73,141.79 |
16,462.78 |
2,351.83 |
2,155.67 |
2,057.43 |
1,763.30 |
1,372.27 |
| 15-05 |
74,201.43 |
16,701.29 |
2,385.90 |
2,186.90 |
2,087.24 |
1,788.85 |
1,392.15 |
| 14-05 |
74,721.40 |
16,818.32 |
2,402.62 |
2,202.22 |
2,101.87 |
1,801.38 |
1,401.90 |
| 13-05 |
74,598.35 |
16,790.63 |
2,398.66 |
2,198.60 |
2,098.41 |
1,798.42 |
1,399.59 |
| 12-05 |
74,598.35 |
16,790.63 |
2,398.66 |
2,198.60 |
2,098.41 |
1,798.42 |
1,399.59 |
| 11-05 |
75,116.52 |
16,907.26 |
2,415.32 |
2,213.87 |
2,112.98 |
1,810.91 |
1,409.32 |
| 10-05 |
75,398.81 |
16,970.79 |
2,424.40 |
2,222.19 |
2,120.92 |
1,817.71 |
1,414.61 |
| 09-05 |
74,913.04 |
16,861.46 |
2,408.78 |
2,207.87 |
2,107.26 |
1,806.00 |
1,405.50 |
| 08-05 |
76,903.05 |
17,309.37 |
2,472.77 |
2,266.52 |
2,163.24 |
1,853.98 |
1,442.83 |
| 07-05 |
76,414.31 |
17,199.36 |
2,457.05 |
2,252.12 |
2,149.49 |
1,842.20 |
1,433.66 |
| 06-05 |
76,577.70 |
17,236.14 |
2,462.31 |
2,256.93 |
2,154.08 |
1,846.14 |
1,436.73 |
| 05-05 |
76,585.12 |
17,237.81 |
2,462.54 |
2,257.15 |
2,154.29 |
1,846.31 |
1,436.87 |
| 04-05 |
76,132.37 |
17,135.90 |
2,447.99 |
2,243.81 |
2,141.56 |
1,835.40 |
1,428.37 |
| 03-05 |
76,240.37 |
17,160.21 |
2,451.46 |
2,246.99 |
2,144.60 |
1,838.00 |
1,430.40 |
| 02-05 |
76,752.50 |
17,275.48 |
2,467.93 |
2,262.08 |
2,159.00 |
1,850.35 |
1,440.01 |
| 01-05 |
77,032.93 |
17,338.60 |
2,476.94 |
2,270.35 |
2,166.89 |
1,857.11 |
1,445.27 |
| 30-04 |
76,901.07 |
17,308.92 |
2,472.70 |
2,266.46 |
2,163.18 |
1,853.93 |
1,442.80 |
| 29-04 |
76,874.72 |
17,302.99 |
2,471.86 |
2,265.69 |
2,162.44 |
1,853.30 |
1,442.30 |
| 28-04 |
76,874.72 |
17,302.99 |
2,471.86 |
2,265.69 |
2,162.44 |
1,853.30 |
1,442.30 |
| 27-04 |
76,743.48 |
17,273.45 |
2,467.64 |
2,261.82 |
2,158.75 |
1,850.13 |
1,439.84 |
| 26-04 |
76,604.19 |
17,242.10 |
2,463.16 |
2,257.71 |
2,154.83 |
1,846.77 |
1,437.23 |
| 25-04 |
76,397.31 |
17,195.54 |
2,456.51 |
2,251.62 |
2,149.01 |
1,841.79 |
1,433.35 |
| 24-04 |
76,298.55 |
17,173.31 |
2,453.33 |
2,248.70 |
2,146.23 |
1,839.41 |
1,431.49 |
|
|
Esta página en otros idiomas
|
Precio del oro hoy en Macedonia
