Precio del Oro en Macao en Los últimos 30 días en Macao Pataca
| Fecha |
Onza de oro |
Libra de oro |
Gramo
24 kilates |
Gramo
De 22 quilates |
Gramo
Karat 21 |
Gramo
De 18 quilates |
Gramo
14 Karat |
| 23-05 |
12,483.56 |
2,809.80 |
401.40 |
367.92 |
351.15 |
300.95 |
234.21 |
| 22-05 |
12,717.48 |
2,862.45 |
408.92 |
374.82 |
357.73 |
306.59 |
238.60 |
| 21-05 |
12,782.11 |
2,877.00 |
411.00 |
376.72 |
359.55 |
308.15 |
239.81 |
| 20-05 |
12,736.58 |
2,866.75 |
409.54 |
375.38 |
358.27 |
307.05 |
238.96 |
| 19-05 |
12,737.06 |
2,866.86 |
409.55 |
375.39 |
358.29 |
307.07 |
238.97 |
| 18-05 |
12,603.73 |
2,836.85 |
405.26 |
371.46 |
354.54 |
303.85 |
236.47 |
| 17-05 |
12,388.70 |
2,788.45 |
398.35 |
365.13 |
348.49 |
298.67 |
232.43 |
| 16-05 |
12,270.08 |
2,761.75 |
394.54 |
361.63 |
345.15 |
295.81 |
230.21 |
| 15-05 |
12,435.25 |
2,798.93 |
399.85 |
366.50 |
349.80 |
299.79 |
233.31 |
| 14-05 |
12,647.68 |
2,846.75 |
406.68 |
372.76 |
355.77 |
304.91 |
237.29 |
| 13-05 |
12,628.96 |
2,842.53 |
406.08 |
372.21 |
355.24 |
304.46 |
236.94 |
| 12-05 |
12,628.96 |
2,842.53 |
406.08 |
372.21 |
355.24 |
304.46 |
236.94 |
| 11-05 |
12,686.98 |
2,855.59 |
407.94 |
373.92 |
356.88 |
305.86 |
238.03 |
| 10-05 |
12,731.87 |
2,865.69 |
409.38 |
375.24 |
358.14 |
306.94 |
238.87 |
| 09-05 |
12,715.34 |
2,861.97 |
408.85 |
374.75 |
357.67 |
306.54 |
238.56 |
| 08-05 |
13,087.34 |
2,945.70 |
420.81 |
385.72 |
368.14 |
315.51 |
245.54 |
| 07-05 |
13,103.51 |
2,949.34 |
421.33 |
386.19 |
368.59 |
315.90 |
245.84 |
| 06-05 |
13,127.63 |
2,954.77 |
422.11 |
386.90 |
369.27 |
316.48 |
246.30 |
| 05-05 |
13,128.90 |
2,955.06 |
422.15 |
386.94 |
369.31 |
316.51 |
246.32 |
| 04-05 |
13,079.78 |
2,944.00 |
420.57 |
385.49 |
367.93 |
315.33 |
245.40 |
| 03-05 |
13,069.53 |
2,941.70 |
420.24 |
385.19 |
367.64 |
315.08 |
245.21 |
| 02-05 |
13,262.71 |
2,985.18 |
426.45 |
390.88 |
373.07 |
319.74 |
248.83 |
| 01-05 |
13,315.18 |
2,996.99 |
428.14 |
392.43 |
374.55 |
321.00 |
249.82 |
| 30-04 |
13,295.86 |
2,992.64 |
427.52 |
391.86 |
374.00 |
320.54 |
249.45 |
| 29-04 |
13,292.79 |
2,991.95 |
427.42 |
391.77 |
373.92 |
320.46 |
249.40 |
| 28-04 |
13,292.79 |
2,991.95 |
427.42 |
391.77 |
373.92 |
320.46 |
249.40 |
| 27-04 |
13,223.51 |
2,976.35 |
425.19 |
389.73 |
371.97 |
318.79 |
248.10 |
| 26-04 |
13,156.84 |
2,961.35 |
423.05 |
387.76 |
370.09 |
317.19 |
246.85 |
| 25-04 |
13,125.77 |
2,954.35 |
422.05 |
386.85 |
369.22 |
316.44 |
246.26 |
| 24-04 |
13,073.96 |
2,942.69 |
420.38 |
385.32 |
367.76 |
315.19 |
245.29 |
|
|
Esta página en otros idiomas
|
Precio del oro hoy en Macao
