Precio del oro hoy en Kazajstán en kazajo tenge (KZT)

Esta página muestra la información más reciente sobre la cotización del oro en Kazajstán en kazajo tenge, además de los precios del oro anterior en el último mes. Esto incluye el precio del oro por onza y por gramo de diferentes quilates. Los precios del oro se actualizan cada 6 horas.

KZT Precio del oro hoy en Kazajstán  
Última actualización: 17-08-2017 (06:48:04 pm)
Onza de oro 427,963.52
Libra de oro* 96,326.19
Gramo 24 quilates 13,760.88
Gramo 22 quilates 12,613.13
Gramo 21 quilates 12,038.36
Gramo 18 quilates 10,317.35
Gramo 14 quilates 8,029.33
*Libra de oro = 7 gramos 24K

Curva de los precios del oro en kazajo tenge

Curva de los precios del oro   en kazajo tenge

Precio del Oro en Kazajstán en Los últimos 30 días en kazajo tenge

Fecha Onza de oro Libra de oro Gramo
24 quilates
Gramo
22 quilates
Gramo
21 quilates
Gramo
18 quilates
Gramo
14 quilates
17-08 425,806.03 95,840.59 13,691.51 12,549.54 11,977.67 10,265.33 7,988.86
16-08 424,446.24 95,534.52 13,647.79 12,509.47 11,939.42 10,232.55 7,963.34
15-08 425,215.14 95,707.59 13,672.51 12,532.13 11,961.04 10,251.09 7,977.77
14-08 426,051.13 95,895.75 13,699.39 12,556.77 11,984.56 10,271.24 7,993.45
13-08 427,369.32 96,192.45 13,741.78 12,595.62 12,021.64 10,303.02 8,018.19
12-08 427,369.32 96,192.45 13,741.78 12,595.62 12,021.64 10,303.02 8,018.19
11-08 426,245.06 95,939.40 13,705.63 12,562.48 11,990.02 10,275.92 7,997.09
10-08 423,482.77 95,317.66 13,616.81 12,481.07 11,912.31 10,209.32 7,945.27
09-08 422,479.24 95,091.79 13,584.54 12,451.50 11,884.09 10,185.13 7,926.44
08-08 418,560.42 94,209.74 13,458.53 12,336.00 11,773.85 10,090.66 7,852.92
06-08 423,238.99 95,262.80 13,608.97 12,473.89 11,905.46 10,203.45 7,940.69
05-08 423,238.99 95,262.80 13,608.97 12,473.89 11,905.46 10,203.45 7,940.69
04-08 423,296.86 95,275.82 13,610.83 12,475.59 11,907.08 10,204.84 7,941.78
03-08 425,023.10 95,664.36 13,666.34 12,526.47 11,955.64 10,246.46 7,974.17
02-08 419,640.57 94,452.86 13,493.27 12,367.83 11,804.24 10,116.70 7,873.18
01-08 415,485.55 93,517.65 13,359.66 12,245.37 11,687.36 10,016.53 7,795.23
31-07 412,628.64 92,874.61 13,267.80 12,161.17 11,606.99 9,947.65 7,741.63
30-07 413,004.44 92,959.20 13,279.89 12,172.25 11,617.56 9,956.71 7,748.68
29-07 413,004.44 92,959.20 13,279.89 12,172.25 11,617.56 9,956.71 7,748.68
28-07 410,655.83 92,430.57 13,204.37 12,103.03 11,551.50 9,900.09 7,704.61
27-07 410,188.48 92,325.38 13,189.34 12,089.26 11,538.35 9,888.83 7,695.84
26-07 408,165.04 91,869.94 13,124.28 12,029.62 11,481.44 9,840.04 7,657.88
25-07 411,505.30 92,621.77 13,231.68 12,128.07 11,575.40 9,920.57 7,720.55
24-07 406,382.76 91,468.79 13,066.97 11,977.09 11,431.30 9,797.08 7,624.44
23-07 406,536.09 91,503.30 13,071.90 11,981.61 11,435.61 9,800.77 7,627.32
22-07 406,536.09 91,503.30 13,071.90 11,981.61 11,435.61 9,800.77 7,627.32
21-07 401,254.20 90,314.45 12,902.06 11,825.94 11,287.04 9,673.44 7,528.22
20-07 403,021.66 90,712.27 12,958.90 11,878.03 11,336.76 9,716.05 7,561.38
19-07 404,728.67 91,096.49 13,013.78 11,928.34 11,384.77 9,757.20 7,593.41
18-07 402,757.60 90,652.84 12,950.41 11,870.25 11,329.33 9,709.68 7,556.43
eXTReMe Tracker