Gold Price in Saint Helena in last 30 days in Saint Helena Pound
| Date |
Gold Ounce |
Gold Pound |
Gram
Karat 24 |
Gram
Karat 22 |
Gram
Karat 21 |
Gram
Karat 18 |
Gram
Karat 14 |
| 18-05 |
998.88 |
224.83 |
32.12 |
29.44 |
28.10 |
24.08 |
18.74 |
| 17-05 |
972.35 |
218.86 |
31.27 |
28.66 |
27.35 |
23.44 |
18.24 |
| 16-05 |
960.28 |
216.14 |
30.88 |
28.30 |
27.01 |
23.15 |
18.02 |
| 15-05 |
965.91 |
217.41 |
31.06 |
28.47 |
27.17 |
23.29 |
18.12 |
| 14-05 |
984.20 |
221.52 |
31.65 |
29.01 |
27.68 |
23.73 |
18.47 |
| 13-05 |
982.30 |
221.10 |
31.59 |
28.95 |
27.63 |
23.68 |
18.43 |
| 12-05 |
982.51 |
221.14 |
31.59 |
28.96 |
27.64 |
23.69 |
18.43 |
| 11-05 |
983.82 |
221.44 |
31.63 |
29.00 |
27.67 |
23.72 |
18.46 |
| 10-05 |
987.02 |
222.16 |
31.74 |
29.09 |
27.76 |
23.79 |
18.52 |
| 09-05 |
985.92 |
221.91 |
31.70 |
29.06 |
27.73 |
23.77 |
18.50 |
| 08-05 |
1,012.20 |
227.83 |
32.55 |
29.83 |
28.47 |
24.40 |
18.99 |
| 07-05 |
1,016.36 |
228.76 |
32.68 |
29.95 |
28.59 |
24.50 |
19.07 |
| 06-05 |
1,016.93 |
228.89 |
32.70 |
29.97 |
28.61 |
24.52 |
19.08 |
| 05-05 |
1,017.09 |
228.93 |
32.70 |
29.98 |
28.61 |
24.52 |
19.08 |
| 04-05 |
1,010.98 |
227.55 |
32.51 |
29.80 |
28.44 |
24.37 |
18.97 |
| 03-05 |
1,010.03 |
227.34 |
32.48 |
29.77 |
28.41 |
24.35 |
18.95 |
| 02-05 |
1,022.42 |
230.13 |
32.88 |
30.13 |
28.76 |
24.65 |
19.18 |
| 01-05 |
1,026.82 |
231.12 |
33.02 |
30.26 |
28.88 |
24.75 |
19.26 |
| 30-04 |
1,021.66 |
229.96 |
32.85 |
30.11 |
28.74 |
24.63 |
19.17 |
| 29-04 |
1,022.77 |
230.21 |
32.89 |
30.14 |
28.77 |
24.66 |
19.19 |
| 28-04 |
1,022.55 |
230.16 |
32.88 |
30.14 |
28.76 |
24.65 |
19.18 |
| 27-04 |
1,022.71 |
230.19 |
32.88 |
30.14 |
28.77 |
24.66 |
19.19 |
| 26-04 |
1,018.30 |
229.20 |
32.74 |
30.01 |
28.64 |
24.55 |
19.10 |
| 25-04 |
1,017.54 |
229.03 |
32.72 |
29.99 |
28.62 |
24.53 |
19.09 |
| 24-04 |
1,014.61 |
228.37 |
32.62 |
29.90 |
28.54 |
24.46 |
19.04 |
| 23-04 |
1,018.53 |
229.25 |
32.75 |
30.02 |
28.65 |
24.55 |
19.11 |
| 22-04 |
1,018.60 |
229.27 |
32.75 |
30.02 |
28.65 |
24.56 |
19.11 |
| 21-04 |
1,018.79 |
229.31 |
32.76 |
30.03 |
28.66 |
24.56 |
19.11 |
| 20-04 |
1,024.14 |
230.51 |
32.93 |
30.18 |
28.81 |
24.69 |
19.21 |
| 19-04 |
1,023.69 |
230.41 |
32.92 |
30.17 |
28.80 |
24.68 |
19.21 |
|
|
This page in other languages
|
Gold Price Today in Saint Helena
