Gold Price in Norway in last 30 days in Norwegian Krone
| Date |
Gold Ounce |
Gold Pound |
Gram
Karat 24 |
Gram
Karat 22 |
Gram
Karat 21 |
Gram
Karat 18 |
Gram
Karat 14 |
| 18-05 |
9,439.05 |
2,124.54 |
303.51 |
278.19 |
265.51 |
227.56 |
177.09 |
| 17-05 |
9,195.77 |
2,069.79 |
295.68 |
271.02 |
258.67 |
221.69 |
172.53 |
| 16-05 |
9,201.70 |
2,071.12 |
295.87 |
271.20 |
258.84 |
221.83 |
172.64 |
| 15-05 |
9,228.70 |
2,077.20 |
296.74 |
271.99 |
259.60 |
222.49 |
173.15 |
| 14-05 |
9,294.30 |
2,091.96 |
298.85 |
273.93 |
261.44 |
224.07 |
174.38 |
| 13-05 |
9,251.14 |
2,082.25 |
297.46 |
272.65 |
260.23 |
223.03 |
173.57 |
| 12-05 |
9,241.99 |
2,080.19 |
297.17 |
272.38 |
259.97 |
222.81 |
173.40 |
| 11-05 |
9,305.22 |
2,094.42 |
299.20 |
274.25 |
261.75 |
224.33 |
174.58 |
| 10-05 |
9,286.39 |
2,090.19 |
298.60 |
273.69 |
261.22 |
223.88 |
174.23 |
| 09-05 |
9,291.87 |
2,091.42 |
298.77 |
273.85 |
261.37 |
224.01 |
174.33 |
| 08-05 |
9,494.09 |
2,136.93 |
305.28 |
279.81 |
267.06 |
228.88 |
178.13 |
| 07-05 |
9,567.29 |
2,153.41 |
307.63 |
281.97 |
269.12 |
230.65 |
179.50 |
| 06-05 |
9,522.04 |
2,143.22 |
306.17 |
280.64 |
267.85 |
229.56 |
178.65 |
| 05-05 |
9,528.06 |
2,144.58 |
306.37 |
280.82 |
268.02 |
229.70 |
178.76 |
| 04-05 |
9,403.71 |
2,116.59 |
302.37 |
277.15 |
264.52 |
226.70 |
176.43 |
| 03-05 |
9,395.03 |
2,114.64 |
302.09 |
276.89 |
264.28 |
226.50 |
176.27 |
| 02-05 |
9,496.06 |
2,137.38 |
305.34 |
279.87 |
267.12 |
228.93 |
178.16 |
| 01-05 |
9,535.07 |
2,146.16 |
306.59 |
281.02 |
268.22 |
229.87 |
178.89 |
| 30-04 |
9,534.95 |
2,146.13 |
306.59 |
281.02 |
268.21 |
229.87 |
178.89 |
| 29-04 |
9,536.99 |
2,146.59 |
306.66 |
281.08 |
268.27 |
229.92 |
178.93 |
| 28-04 |
9,518.78 |
2,142.49 |
306.07 |
280.54 |
267.76 |
229.48 |
178.59 |
| 27-04 |
9,505.42 |
2,139.48 |
305.64 |
280.15 |
267.38 |
229.16 |
178.34 |
| 26-04 |
9,413.99 |
2,118.90 |
302.70 |
277.45 |
264.81 |
226.95 |
176.62 |
| 25-04 |
9,410.43 |
2,118.10 |
302.59 |
277.35 |
264.71 |
226.87 |
176.56 |
| 24-04 |
9,394.06 |
2,114.42 |
302.06 |
276.87 |
264.25 |
226.47 |
176.25 |
| 23-04 |
9,407.05 |
2,117.34 |
302.48 |
277.25 |
264.61 |
226.79 |
176.49 |
| 22-04 |
9,401.55 |
2,116.10 |
302.30 |
277.09 |
264.46 |
226.65 |
176.39 |
| 21-04 |
9,399.83 |
2,115.72 |
302.25 |
277.04 |
264.41 |
226.61 |
176.36 |
| 20-04 |
9,446.04 |
2,126.12 |
303.73 |
278.40 |
265.71 |
227.73 |
177.22 |
| 19-04 |
9,452.34 |
2,127.54 |
303.93 |
278.58 |
265.89 |
227.88 |
177.34 |
|
|
This page in other languages
|
Gold Price Today in Norway
