أسعار الذهب في اندونيسيا في آخر 30 يوم بالروبيه الاندونيسي
| التاريخ |
أوقية الذهب |
جنيه الذهب |
جرام الذهب
عيار 24 |
جرام الذهب
عيار 22 |
جرام الذهب
عيار 21 |
جرام الذهب
عيار 18 |
جرام الذهب
عيار 14 |
| 09-02 |
15,458,882.46 |
3,479,491.23 |
497,070.18 |
455,611.04 |
434,849.01 |
372,682.80 |
290,035.32 |
| 08-02 |
15,680,535.44 |
3,529,380.97 |
504,197.28 |
462,143.69 |
441,083.98 |
378,026.41 |
294,193.91 |
| 07-02 |
15,459,555.08 |
3,479,642.62 |
497,091.80 |
455,630.86 |
434,867.93 |
372,699.01 |
290,047.94 |
| 06-02 |
15,566,914.55 |
3,503,807.13 |
500,543.88 |
458,795.01 |
437,887.89 |
375,287.24 |
292,062.19 |
| 05-02 |
15,467,636.36 |
3,481,461.56 |
497,351.65 |
455,869.04 |
435,095.26 |
372,893.84 |
290,199.56 |
| 04-02 |
15,467,636.36 |
3,481,461.56 |
497,351.65 |
455,869.04 |
435,095.26 |
372,893.84 |
290,199.56 |
| 03-02 |
15,684,745.82 |
3,530,328.64 |
504,332.66 |
462,267.78 |
441,202.41 |
378,127.91 |
294,272.90 |
| 02-02 |
15,568,155.16 |
3,504,086.37 |
500,583.77 |
458,831.57 |
437,922.79 |
375,317.14 |
292,085.46 |
| 01-02 |
15,672,552.89 |
3,527,584.25 |
503,940.61 |
461,908.43 |
440,859.43 |
377,833.97 |
294,044.14 |
| 31-01 |
15,604,333.16 |
3,512,229.33 |
501,747.05 |
459,897.82 |
438,940.45 |
376,189.32 |
292,764.22 |
| 30-01 |
15,543,789.88 |
3,498,602.22 |
499,800.32 |
458,113.47 |
437,237.41 |
374,729.75 |
291,628.33 |
| 29-01 |
15,576,053.70 |
3,505,864.18 |
500,837.74 |
459,064.36 |
438,144.97 |
375,507.56 |
292,233.65 |
| 28-01 |
15,576,053.70 |
3,505,864.18 |
500,837.74 |
459,064.36 |
438,144.97 |
375,507.56 |
292,233.65 |
| 27-01 |
15,410,659.48 |
3,468,637.18 |
495,519.60 |
454,189.79 |
433,492.53 |
371,520.24 |
289,130.57 |
| 26-01 |
15,358,105.28 |
3,456,808.26 |
493,829.75 |
452,640.89 |
432,014.21 |
370,253.26 |
288,144.56 |
| 25-01 |
15,045,719.98 |
3,386,496.46 |
483,785.21 |
443,434.13 |
423,227.00 |
362,722.28 |
282,283.68 |
| 24-01 |
14,960,490.46 |
3,367,312.97 |
481,044.71 |
440,922.21 |
420,829.55 |
360,667.56 |
280,684.62 |
| 23-01 |
14,919,618.71 |
3,358,113.54 |
479,730.51 |
439,717.62 |
419,679.85 |
359,682.23 |
279,917.80 |
| 22-01 |
14,895,282.71 |
3,352,635.98 |
478,948.00 |
439,000.37 |
418,995.29 |
359,095.53 |
279,461.21 |
| 21-01 |
14,882,414.00 |
3,349,739.49 |
478,534.21 |
438,621.10 |
418,633.31 |
358,785.29 |
279,219.77 |
| 20-01 |
14,817,697.88 |
3,335,173.16 |
476,453.31 |
436,713.76 |
416,812.88 |
357,225.12 |
278,005.59 |
| 19-01 |
15,084,098.08 |
3,395,134.62 |
485,019.23 |
444,565.22 |
424,306.56 |
363,647.49 |
283,003.72 |
| 18-01 |
15,131,219.48 |
3,405,740.72 |
486,534.39 |
445,954.01 |
425,632.05 |
364,783.50 |
283,887.80 |
| 17-01 |
15,243,316.67 |
3,430,971.60 |
490,138.80 |
449,257.79 |
428,785.28 |
367,485.94 |
285,990.93 |
| 16-01 |
15,076,208.76 |
3,393,358.88 |
484,765.55 |
444,332.71 |
424,084.63 |
363,457.30 |
282,855.70 |
| 15-01 |
14,874,024.91 |
3,347,851.27 |
478,264.47 |
438,373.86 |
418,397.33 |
358,583.05 |
279,062.38 |
| 14-01 |
14,876,342.54 |
3,348,372.92 |
478,338.99 |
438,442.16 |
418,462.52 |
358,638.92 |
279,105.86 |
| 13-01 |
15,021,262.92 |
3,380,991.65 |
482,998.81 |
442,713.32 |
422,539.04 |
362,132.66 |
281,824.82 |
| 12-01 |
15,091,121.59 |
3,396,715.47 |
485,245.07 |
444,772.22 |
424,504.12 |
363,816.82 |
283,135.49 |
| 11-01 |
14,969,863.63 |
3,369,422.68 |
481,346.10 |
441,198.46 |
421,093.21 |
360,893.53 |
280,860.48 |
|
|
|
أسعار الذهب اليوم في اندونيسيا
