Precio del Oro en Indonesia en Los últimos 30 días en Rupia indonesia
| Fecha |
Onza de oro |
Libra de oro |
Gramo
24 kilates |
Gramo
De 22 quilates |
Gramo
Karat 21 |
Gramo
De 18 quilates |
Gramo
14 Karat |
| 23-05 |
14,601,730.47 |
3,286,563.13 |
469,509.02 |
430,348.67 |
410,737.85 |
352,018.57 |
273,953.67 |
| 22-05 |
14,836,342.25 |
3,339,369.64 |
477,052.81 |
437,263.26 |
417,337.33 |
357,674.60 |
278,355.39 |
| 21-05 |
14,791,671.77 |
3,329,315.19 |
475,616.46 |
435,946.71 |
416,080.78 |
356,597.68 |
277,517.29 |
| 20-05 |
14,703,049.37 |
3,309,368.03 |
472,766.86 |
433,334.79 |
413,587.89 |
354,461.17 |
275,854.58 |
| 19-05 |
14,703,049.37 |
3,309,368.03 |
472,766.86 |
433,334.79 |
413,587.89 |
354,461.17 |
275,854.58 |
| 18-05 |
14,545,941.72 |
3,274,006.17 |
467,715.17 |
428,704.44 |
409,168.54 |
350,673.62 |
272,906.97 |
| 17-05 |
14,299,030.31 |
3,218,431.26 |
459,775.89 |
421,427.36 |
402,223.07 |
344,721.08 |
268,274.49 |
| 16-05 |
14,348,516.93 |
3,229,569.73 |
461,367.10 |
422,885.85 |
403,615.10 |
345,914.10 |
269,202.94 |
| 15-05 |
14,395,669.06 |
3,240,182.75 |
462,883.25 |
424,275.54 |
404,941.46 |
347,050.85 |
270,087.60 |
| 14-05 |
14,647,765.84 |
3,296,924.79 |
470,989.26 |
431,705.45 |
412,032.79 |
353,128.40 |
274,817.37 |
| 13-05 |
14,493,393.90 |
3,262,178.69 |
466,025.53 |
427,155.73 |
407,690.41 |
349,406.80 |
271,921.09 |
| 12-05 |
14,493,393.90 |
3,262,178.69 |
466,025.53 |
427,155.73 |
407,690.41 |
349,406.80 |
271,921.09 |
| 11-05 |
14,547,381.66 |
3,274,330.28 |
467,761.47 |
428,746.88 |
409,209.05 |
350,708.33 |
272,933.99 |
| 10-05 |
14,689,630.48 |
3,306,347.70 |
472,335.39 |
432,939.30 |
413,210.42 |
354,137.67 |
275,602.82 |
| 09-05 |
14,616,790.34 |
3,289,952.81 |
469,993.26 |
430,792.52 |
411,161.47 |
352,381.64 |
274,236.22 |
| 08-05 |
15,117,065.04 |
3,402,554.83 |
486,079.26 |
445,536.84 |
425,233.90 |
364,442.26 |
283,622.23 |
| 07-05 |
15,125,543.44 |
3,404,463.15 |
486,351.88 |
445,786.72 |
425,472.39 |
364,646.66 |
283,781.30 |
| 06-05 |
15,083,983.72 |
3,395,108.88 |
485,015.55 |
444,561.85 |
424,303.34 |
363,644.74 |
283,001.57 |
| 05-05 |
15,085,445.94 |
3,395,437.99 |
485,062.57 |
444,604.95 |
424,344.47 |
363,679.99 |
283,029.00 |
| 04-05 |
15,052,182.08 |
3,387,950.95 |
483,992.99 |
443,624.58 |
423,408.78 |
362,878.06 |
282,404.92 |
| 03-05 |
15,151,589.01 |
3,410,325.50 |
487,189.36 |
446,554.35 |
426,205.04 |
365,274.57 |
284,269.96 |
| 02-05 |
15,254,226.43 |
3,433,427.17 |
490,489.60 |
449,579.32 |
429,092.16 |
367,748.95 |
286,195.62 |
| 01-05 |
15,309,940.27 |
3,445,967.26 |
492,281.04 |
451,221.35 |
430,659.36 |
369,092.10 |
287,240.91 |
| 30-04 |
15,273,729.39 |
3,437,816.90 |
491,116.70 |
450,154.12 |
429,640.77 |
368,219.13 |
286,561.53 |
| 29-04 |
15,273,485.99 |
3,437,762.12 |
491,108.87 |
450,146.95 |
429,633.92 |
368,213.26 |
286,556.96 |
| 28-04 |
15,273,485.99 |
3,437,762.12 |
491,108.87 |
450,146.95 |
429,633.92 |
368,213.26 |
286,556.96 |
| 27-04 |
15,189,848.46 |
3,418,936.95 |
488,419.56 |
447,681.95 |
427,281.25 |
366,196.93 |
284,987.78 |
| 26-04 |
15,113,399.86 |
3,401,729.87 |
485,961.41 |
445,428.82 |
425,130.80 |
364,353.90 |
283,553.47 |
| 25-04 |
15,075,822.96 |
3,393,272.05 |
484,753.15 |
444,321.34 |
424,073.78 |
363,448.00 |
282,848.46 |
| 24-04 |
15,014,375.85 |
3,379,441.51 |
482,777.36 |
442,510.34 |
422,345.31 |
361,966.63 |
281,695.61 |
|
|
Esta página en otros idiomas
|
Precio del oro hoy en Indonesia
