أسعار الذهب في هونج كونج في آخر 30 يوم بدولار هونج كونج
| التاريخ |
أوقية الذهب |
جنيه الذهب |
جرام الذهب
عيار 24 |
جرام الذهب
عيار 22 |
جرام الذهب
عيار 21 |
جرام الذهب
عيار 18 |
جرام الذهب
عيار 14 |
| 09-02 |
13,432.15 |
3,023.31 |
431.90 |
395.88 |
377.84 |
323.82 |
252.01 |
| 08-02 |
13,542.11 |
3,048.06 |
435.44 |
399.12 |
380.93 |
326.47 |
254.07 |
| 07-02 |
13,336.41 |
3,001.76 |
428.82 |
393.06 |
375.15 |
321.51 |
250.21 |
| 06-02 |
13,447.57 |
3,026.79 |
432.40 |
396.33 |
378.27 |
324.19 |
252.30 |
| 05-02 |
13,385.81 |
3,012.88 |
430.41 |
394.51 |
376.53 |
322.71 |
251.14 |
| 04-02 |
13,385.63 |
3,012.84 |
430.41 |
394.51 |
376.53 |
322.70 |
251.14 |
| 03-02 |
13,623.67 |
3,066.42 |
438.06 |
401.52 |
383.23 |
328.44 |
255.60 |
| 02-02 |
13,557.27 |
3,051.47 |
435.92 |
399.57 |
381.36 |
326.84 |
254.36 |
| 01-02 |
13,489.39 |
3,036.20 |
433.74 |
397.57 |
379.45 |
325.20 |
253.08 |
| 31-01 |
13,462.69 |
3,030.19 |
432.88 |
396.78 |
378.70 |
324.56 |
252.58 |
| 30-01 |
13,456.78 |
3,028.86 |
432.69 |
396.60 |
378.53 |
324.42 |
252.47 |
| 29-01 |
13,480.41 |
3,034.18 |
433.45 |
397.30 |
379.20 |
324.99 |
252.92 |
| 28-01 |
13,480.41 |
3,034.18 |
433.45 |
397.30 |
379.20 |
324.99 |
252.92 |
| 27-01 |
13,333.01 |
3,001.00 |
428.71 |
392.96 |
375.05 |
321.43 |
250.15 |
| 26-01 |
13,278.51 |
2,988.73 |
426.96 |
391.35 |
373.52 |
320.12 |
249.13 |
| 25-01 |
12,923.78 |
2,908.89 |
415.56 |
380.90 |
363.54 |
311.57 |
242.47 |
| 24-01 |
12,987.66 |
2,923.27 |
417.61 |
382.78 |
365.34 |
313.11 |
243.67 |
| 23-01 |
12,952.25 |
2,915.30 |
416.47 |
381.73 |
364.34 |
312.25 |
243.01 |
| 22-01 |
12,930.07 |
2,910.31 |
415.76 |
381.08 |
363.72 |
311.72 |
242.59 |
| 21-01 |
12,918.90 |
2,907.79 |
415.40 |
380.75 |
363.40 |
311.45 |
242.38 |
| 20-01 |
12,858.30 |
2,894.15 |
413.45 |
378.97 |
361.70 |
309.99 |
241.24 |
| 19-01 |
12,918.99 |
2,907.81 |
415.40 |
380.75 |
363.40 |
311.45 |
242.38 |
| 18-01 |
12,837.00 |
2,889.36 |
412.77 |
378.34 |
361.10 |
309.47 |
240.84 |
| 17-01 |
12,872.78 |
2,897.41 |
413.92 |
379.39 |
362.10 |
310.34 |
241.52 |
| 16-01 |
12,729.94 |
2,865.26 |
409.32 |
375.18 |
358.09 |
306.89 |
238.84 |
| 15-01 |
12,727.82 |
2,864.78 |
409.25 |
375.12 |
358.03 |
306.84 |
238.80 |
| 14-01 |
12,729.81 |
2,865.23 |
409.32 |
375.18 |
358.08 |
306.89 |
238.83 |
| 13-01 |
12,724.94 |
2,864.13 |
409.16 |
375.04 |
357.94 |
306.77 |
238.74 |
| 12-01 |
12,762.93 |
2,872.69 |
410.38 |
376.15 |
359.01 |
307.69 |
239.45 |
| 11-01 |
12,723.11 |
2,863.72 |
409.10 |
374.98 |
357.89 |
306.73 |
238.71 |
|
|
|
أسعار الذهب اليوم في هونج كونج
